База котировок индекса FTSE All Share Oil Equipment & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.03.2021 | 5148.64 | 5153.14 | 5148.64 | 5148.64 | -4.5 | -0.09% |
| 18.03.2021 | 5153.14 | 5259.27 | 5153.14 | 5153.14 | -106.13 | -2.02% |
| 17.03.2021 | 5259.27 | 5414.47 | 5259.27 | 5259.27 | -155.2 | -2.87% |
| 16.03.2021 | 5414.47 | 5710.56 | 5414.47 | 5414.47 | -296.09 | -5.18% |
| 15.03.2021 | 5710.56 | 5871.96 | 5710.56 | 5710.56 | -161.4 | -2.75% |
| 12.03.2021 | 5871.96 | 5855.14 | 5871.96 | 5871.96 | 16.82 | 0.29% |
| 11.03.2021 | 5855.14 | 5832.45 | 5855.14 | 5855.14 | 22.69 | 0.39% |
| 10.03.2021 | 5832.45 | 6017.81 | 5832.45 | 5832.45 | -185.36 | -3.08% |
| 09.03.2021 | 6017.81 | 5981.87 | 6017.81 | 6017.81 | 35.94 | 0.6% |
| 08.03.2021 | 5981.87 | 5946.02 | 5981.87 | 5981.87 | 35.85 | 0.6% |
| 05.03.2021 | 5946.02 | 5705.3 | 5946.02 | 5946.02 | 240.72 | 4.22% |
| 04.03.2021 | 5705.3 | 5641.41 | 5705.3 | 5705.3 | 63.89 | 1.13% |
| 03.03.2021 | 5641.41 | 5600.88 | 5641.41 | 5641.41 | 40.53 | 0.72% |
| 02.03.2021 | 5600.88 | 5703 | 5600.88 | 5600.88 | -102.12 | -1.79% |
| 01.03.2021 | 5703 | 5498.67 | 5703 | 5703 | 204.33 | 3.72% |
| 26.02.2021 | 5498.67 | 5668.28 | 5498.67 | 5498.67 | -169.61 | -2.99% |
| 25.02.2021 | 5668.28 | 5654.92 | 5668.28 | 5668.28 | 13.36 | 0.24% |
| 24.02.2021 | 5654.92 | 5482.83 | 5654.92 | 5654.92 | 172.09 | 3.14% |
| 23.02.2021 | 5482.83 | 5460.98 | 5482.83 | 5482.83 | 21.85 | 0.4% |
| 22.02.2021 | 5460.98 | 5289.38 | 5460.98 | 5460.98 | 171.6 | 3.24% |
