База котировок индекса FTSE All Share Personal Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 26519.27 | 26519.27 | 26519.27 | 26519.27 | 0 | 0% |
| 19.06.2023 | 26740.09 | 27096.05 | 26740.09 | 26740.09 | -355.96 | -1.31% |
| 16.06.2023 | 27096.05 | 26737.31 | 27096.05 | 27096.05 | 358.74 | 1.34% |
| 15.06.2023 | 26737.31 | 26862.86 | 26737.31 | 26737.31 | -125.55 | -0.47% |
| 14.06.2023 | 26862.86 | 26868.18 | 26862.86 | 26862.86 | -5.32 | -0.02% |
| 13.06.2023 | 26868.18 | 26758.47 | 26868.18 | 26868.18 | 109.71 | 0.41% |
| 12.06.2023 | 26758.47 | 26371.82 | 26758.47 | 26758.47 | 386.65 | 1.47% |
| 09.06.2023 | 26371.82 | 26390.74 | 26371.82 | 26371.82 | -18.92 | -0.07% |
| 08.06.2023 | 26390.74 | 26622.46 | 26390.74 | 26390.74 | -231.72 | -0.87% |
| 07.06.2023 | 26622.46 | 26407.59 | 26622.46 | 26622.46 | 214.87 | 0.81% |
| 06.06.2023 | 26407.59 | 26407.59 | 26407.59 | 26407.59 | 0 | 0% |
| 05.06.2023 | 26074.16 | 26380.08 | 26074.16 | 26074.16 | -305.92 | -1.16% |
| 02.06.2023 | 26380.08 | 25799.71 | 26380.08 | 26380.08 | 580.37 | 2.25% |
| 01.06.2023 | 25799.71 | 26274.15 | 25799.71 | 25799.71 | -474.44 | -1.81% |
| 31.05.2023 | 26274.15 | 26713.85 | 26274.15 | 26274.15 | -439.7 | -1.65% |
| 30.05.2023 | 26713.85 | 26861.05 | 26713.85 | 26713.85 | -147.2 | -0.55% |
| 26.05.2023 | 26861.05 | 26861.05 | 26861.05 | 26861.05 | 0 | 0% |
| 25.05.2023 | 26707 | 27009.88 | 26707 | 26707 | -302.88 | -1.12% |
| 24.05.2023 | 27009.88 | 27499.54 | 27009.88 | 27009.88 | -489.66 | -1.78% |
| 23.05.2023 | 27499.54 | 28152.4 | 27499.54 | 27499.54 | -652.86 | -2.32% |
