База котировок индекса FTSE All Share Pharmaceuticals & Biotechnology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 21287.81 | 21287.81 | 21287.81 | 21287.81 | 0 | 0% |
| 19.06.2023 | 21276.89 | 21521.23 | 21276.89 | 21276.89 | -244.34 | -1.14% |
| 16.06.2023 | 21521.23 | 21408.79 | 21521.23 | 21521.23 | 112.44 | 0.53% |
| 15.06.2023 | 21408.79 | 21137.78 | 21408.79 | 21408.79 | 271.01 | 1.28% |
| 14.06.2023 | 21137.78 | 21429.79 | 21137.78 | 21137.78 | -292.01 | -1.36% |
| 13.06.2023 | 21429.79 | 21575.77 | 21429.79 | 21429.79 | -145.98 | -0.68% |
| 12.06.2023 | 21575.77 | 21437.5 | 21575.77 | 21575.77 | 138.27 | 0.64% |
| 09.06.2023 | 21437.5 | 21485.71 | 21437.5 | 21437.5 | -48.21 | -0.22% |
| 08.06.2023 | 21485.71 | 21498.8 | 21485.71 | 21485.71 | -13.09 | -0.06% |
| 07.06.2023 | 21498.8 | 21650.31 | 21498.8 | 21498.8 | -151.51 | -0.7% |
| 06.06.2023 | 21650.31 | 21650.31 | 21650.31 | 21650.31 | 0 | 0% |
| 05.06.2023 | 21569.9 | 21444.63 | 21569.9 | 21569.9 | 125.27 | 0.58% |
| 02.06.2023 | 21444.63 | 21224.89 | 21444.63 | 21444.63 | 219.74 | 1.04% |
| 01.06.2023 | 21224.89 | 21191.04 | 21224.89 | 21224.89 | 33.85 | 0.16% |
| 31.05.2023 | 21191.04 | 21091.15 | 21191.04 | 21191.04 | 99.89 | 0.47% |
| 30.05.2023 | 21091.15 | 21539.38 | 21091.15 | 21091.15 | -448.23 | -2.08% |
| 26.05.2023 | 21539.38 | 21539.38 | 21539.38 | 21539.38 | 0 | 0% |
| 25.05.2023 | 21333.96 | 21613.99 | 21333.96 | 21333.96 | -280.03 | -1.3% |
| 24.05.2023 | 21613.99 | 22004.04 | 21613.99 | 21613.99 | -390.05 | -1.77% |
| 23.05.2023 | 22004.04 | 22005.8 | 22004.04 | 22004.04 | -1.76 | -0.01% |
