База котировок индекса FTSE All Share Software & Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2318.58 | 2318.58 | 2318.58 | 2318.58 | 0 | 0% |
| 19.06.2023 | 2325.69 | 2358.4 | 2325.69 | 2325.69 | -32.71 | -1.39% |
| 16.06.2023 | 2358.4 | 2317.74 | 2358.4 | 2358.4 | 40.66 | 1.75% |
| 15.06.2023 | 2317.74 | 2323.01 | 2317.74 | 2317.74 | -5.27 | -0.23% |
| 14.06.2023 | 2323.01 | 2316 | 2323.01 | 2323.01 | 7.01 | 0.3% |
| 13.06.2023 | 2316 | 2301.59 | 2316 | 2316 | 14.41 | 0.63% |
| 12.06.2023 | 2301.59 | 2259.37 | 2301.59 | 2301.59 | 42.22 | 1.87% |
| 09.06.2023 | 2259.37 | 2264.94 | 2259.37 | 2259.37 | -5.57 | -0.25% |
| 08.06.2023 | 2264.94 | 2269.56 | 2264.94 | 2264.94 | -4.62 | -0.2% |
| 07.06.2023 | 2269.56 | 2278.26 | 2269.56 | 2269.56 | -8.7 | -0.38% |
| 06.06.2023 | 2278.26 | 2278.26 | 2278.26 | 2278.26 | 0 | 0% |
| 05.06.2023 | 2268.09 | 2275.71 | 2268.09 | 2268.09 | -7.62 | -0.33% |
| 02.06.2023 | 2275.71 | 2252.81 | 2275.71 | 2275.71 | 22.9 | 1.02% |
| 01.06.2023 | 2252.81 | 2266.87 | 2252.81 | 2252.81 | -14.06 | -0.62% |
| 31.05.2023 | 2266.87 | 2235.75 | 2266.87 | 2266.87 | 31.12 | 1.39% |
| 30.05.2023 | 2235.75 | 2230.94 | 2235.75 | 2235.75 | 4.81 | 0.22% |
| 26.05.2023 | 2230.94 | 2230.94 | 2230.94 | 2230.94 | 0 | 0% |
| 25.05.2023 | 2218.07 | 2217.09 | 2218.07 | 2218.07 | 0.98 | 0.04% |
| 24.05.2023 | 2217.09 | 2259.24 | 2217.09 | 2217.09 | -42.15 | -1.87% |
| 23.05.2023 | 2259.24 | 2282.63 | 2259.24 | 2259.24 | -23.39 | -1.02% |
