InvestFuture

Индекс FTSE All Share Software & Computer Services - история котировок

Изменить индекс

База котировок индекса FTSE All Share Software & Computer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.09.201921302127.67213021302.330.11%
12.09.20192127.662127.662127.662127.6600%
11.09.20192116.242116.242116.242116.2400%
10.09.20192100.312100.312100.312100.3100%
09.09.20192146.672146.672146.672146.6700%
06.09.20192183.982183.982183.982183.9800%
05.09.20192184.452184.452184.452184.4500%
04.09.20192190.82190.82190.82190.800%
03.09.20192193.852193.852193.852193.8500%
02.09.20192169.952169.952169.952169.9500%
30.08.20192173.232173.232173.232173.2300%
29.08.20192143.042143.042143.042143.0400%
28.08.20192313.832313.832313.832313.8300%
27.08.20192332.342332.342332.342332.3400%
23.08.20192338.872338.872338.872338.8700%
22.08.20192346.42346.42346.42346.400%
21.08.20192385.262385.262385.262385.2600%
20.08.20192331.482331.482331.482331.4800%
19.08.20192332.182332.182332.182332.1800%
16.08.20192341.462341.462341.462341.4600%
Показано 1—20 из 1932
InvestFuture logo
Индекс FTSE All Share