База котировок индекса FTSE All Share Technology Hardware & Equipment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4091.42 | 4091.42 | 4091.42 | 4091.42 | 0 | 0% |
| 19.06.2023 | 4041.59 | 4051.56 | 4041.59 | 4041.59 | -9.97 | -0.25% |
| 16.06.2023 | 4051.56 | 4065.8 | 4051.56 | 4051.56 | -14.24 | -0.35% |
| 15.06.2023 | 4065.8 | 4153.54 | 4065.8 | 4065.8 | -87.74 | -2.11% |
| 14.06.2023 | 4153.54 | 4149.21 | 4153.54 | 4153.54 | 4.33 | 0.1% |
| 13.06.2023 | 4149.21 | 4132.76 | 4149.21 | 4149.21 | 16.45 | 0.4% |
| 12.06.2023 | 4132.76 | 4128.43 | 4132.76 | 4132.76 | 4.33 | 0.1% |
| 09.06.2023 | 4128.43 | 4141.87 | 4128.43 | 4128.43 | -13.44 | -0.32% |
| 08.06.2023 | 4141.87 | 4134.97 | 4141.87 | 4141.87 | 6.9 | 0.17% |
| 07.06.2023 | 4134.97 | 3989.13 | 4134.97 | 4134.97 | 145.84 | 3.66% |
| 06.06.2023 | 3989.13 | 3989.13 | 3989.13 | 3989.13 | 0 | 0% |
| 05.06.2023 | 4028.04 | 4046.26 | 4028.04 | 4028.04 | -18.22 | -0.45% |
| 02.06.2023 | 4046.26 | 4021.05 | 4046.26 | 4046.26 | 25.21 | 0.63% |
| 01.06.2023 | 4021.05 | 4010.79 | 4021.05 | 4021.05 | 10.26 | 0.26% |
| 31.05.2023 | 4010.79 | 4024.5 | 4010.79 | 4010.79 | -13.71 | -0.34% |
| 30.05.2023 | 4024.5 | 3977.54 | 4024.5 | 4024.5 | 46.96 | 1.18% |
| 26.05.2023 | 3977.54 | 3977.54 | 3977.54 | 3977.54 | 0 | 0% |
| 25.05.2023 | 3969.31 | 3979.83 | 3969.31 | 3969.31 | -10.52 | -0.26% |
| 24.05.2023 | 3979.83 | 4158.58 | 3979.83 | 3979.83 | -178.75 | -4.3% |
| 23.05.2023 | 4158.58 | 4141.25 | 4158.58 | 4158.58 | 17.33 | 0.42% |
