База котировок индекса FTSE All Share Travel & Leisure за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7561.42 | 7561.42 | 7561.42 | 7561.42 | 0 | 0% |
| 19.06.2023 | 7563.22 | 7576.16 | 7563.22 | 7563.22 | -12.94 | -0.17% |
| 16.06.2023 | 7576.16 | 7494.25 | 7576.16 | 7576.16 | 81.91 | 1.09% |
| 15.06.2023 | 7494.25 | 7477.35 | 7494.25 | 7494.25 | 16.9 | 0.23% |
| 14.06.2023 | 7477.35 | 7588.96 | 7477.35 | 7477.35 | -111.61 | -1.47% |
| 13.06.2023 | 7588.96 | 7489.69 | 7588.96 | 7588.96 | 99.27 | 1.33% |
| 12.06.2023 | 7489.69 | 7377.14 | 7489.69 | 7489.69 | 112.55 | 1.53% |
| 09.06.2023 | 7377.14 | 7391.62 | 7377.14 | 7377.14 | -14.48 | -0.2% |
| 08.06.2023 | 7391.62 | 7381.63 | 7391.62 | 7391.62 | 9.99 | 0.14% |
| 07.06.2023 | 7381.63 | 7386.85 | 7381.63 | 7381.63 | -5.22 | -0.07% |
| 06.06.2023 | 7386.85 | 7386.85 | 7386.85 | 7386.85 | 0 | 0% |
| 05.06.2023 | 7405.62 | 7442.09 | 7405.62 | 7405.62 | -36.47 | -0.49% |
| 02.06.2023 | 7442.09 | 7350.25 | 7442.09 | 7442.09 | 91.84 | 1.25% |
| 01.06.2023 | 7350.25 | 7314.1 | 7350.25 | 7350.25 | 36.15 | 0.49% |
| 31.05.2023 | 7314.1 | 7386.25 | 7314.1 | 7314.1 | -72.15 | -0.98% |
| 30.05.2023 | 7386.25 | 7469.98 | 7386.25 | 7386.25 | -83.73 | -1.12% |
| 26.05.2023 | 7469.98 | 7469.98 | 7469.98 | 7469.98 | 0 | 0% |
| 25.05.2023 | 7440.1 | 7396.3 | 7440.1 | 7440.1 | 43.8 | 0.59% |
| 24.05.2023 | 7396.3 | 7619.13 | 7396.3 | 7396.3 | -222.83 | -2.92% |
| 23.05.2023 | 7619.13 | 7704.77 | 7619.13 | 7619.13 | -85.64 | -1.11% |
