InvestFuture

Индекс FTSE All Technology - история котировок

Изменить индекс

База котировок индекса FTSE All Technology за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20202223.462247.82223.462223.46-24.34-1.08%
20.02.20202247.82247.82247.82247.800%
19.02.20202284.562284.562284.562284.5600%
18.02.20202254.732254.732254.732254.7300%
17.02.20202264.632264.632264.632264.6300%
14.02.20202271.582271.582271.582271.5800%
13.02.20202270.152270.152270.152270.1500%
12.02.20202274.922274.922274.922274.9200%
11.02.20202261.332261.332261.332261.3300%
10.02.20202241.662241.662241.662241.6600%
07.02.20202242.252242.252242.252242.2500%
06.02.20202235.692235.692235.692235.6900%
05.02.20202240.442240.442240.442240.4400%
04.02.20202211.752211.752211.752211.7500%
03.02.20202249.122249.122249.122249.1200%
31.01.20202222.092222.092222.092222.0900%
30.01.20202220.562220.562220.562220.5600%
29.01.20202299.12299.12299.12299.100%
28.01.20202306.082306.082306.082306.0800%
27.01.20202314.352314.352314.352314.3500%
Показано 1—20 из 1929
InvestFuture logo
Индекс FTSE All