База котировок индекса FTSE All Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9000.46 | 9000.46 | 9000.46 | 9000.46 | 0 | 0% |
| 19.06.2023 | 8972.28 | 8991.81 | 8972.28 | 8972.28 | -19.53 | -0.22% |
| 16.06.2023 | 8991.81 | 8875.3 | 8991.81 | 8991.81 | 116.51 | 1.31% |
| 15.06.2023 | 8875.3 | 8878.45 | 8875.3 | 8875.3 | -3.15 | -0.04% |
| 14.06.2023 | 8878.45 | 8902.44 | 8878.45 | 8878.45 | -23.99 | -0.27% |
| 13.06.2023 | 8902.44 | 8985.67 | 8902.44 | 8902.44 | -83.23 | -0.93% |
| 12.06.2023 | 8985.67 | 8998.06 | 8985.67 | 8985.67 | -12.39 | -0.14% |
| 09.06.2023 | 8998.06 | 8978.79 | 8998.06 | 8998.06 | 19.27 | 0.21% |
| 08.06.2023 | 8978.79 | 9016.63 | 8978.79 | 8978.79 | -37.84 | -0.42% |
| 07.06.2023 | 9016.63 | 9127.14 | 9016.63 | 9016.63 | -110.51 | -1.21% |
| 06.06.2023 | 9127.14 | 9127.14 | 9127.14 | 9127.14 | 0 | 0% |
| 05.06.2023 | 9058.89 | 9014.83 | 9058.89 | 9058.89 | 44.06 | 0.49% |
| 02.06.2023 | 9014.83 | 9032.53 | 9014.83 | 9014.83 | -17.7 | -0.2% |
| 01.06.2023 | 9032.53 | 9218.95 | 9032.53 | 9032.53 | -186.42 | -2.02% |
| 31.05.2023 | 9218.95 | 9194.69 | 9218.95 | 9218.95 | 24.26 | 0.26% |
| 30.05.2023 | 9194.69 | 9100 | 9194.69 | 9194.69 | 94.69 | 1.04% |
| 26.05.2023 | 9100 | 9100 | 9100 | 9100 | 0 | 0% |
| 25.05.2023 | 9099.72 | 9216.47 | 9099.72 | 9099.72 | -116.75 | -1.27% |
| 24.05.2023 | 9216.47 | 9290.21 | 9216.47 | 9216.47 | -73.74 | -0.79% |
| 23.05.2023 | 9290.21 | 9280.91 | 9290.21 | 9290.21 | 9.3 | 0.1% |
