База котировок индекса FTSE GBP Corporates Price Cyclical Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 98.53 | 98.53 | 99.14 | 98.42 | 0 | 0% |
| 29.06.2018 | 98.53 | 98.53 | 99.14 | 98.42 | 0 | 0% |
| 28.06.2018 | 99.07 | 98.73 | 99.21 | 98.82 | 0.34 | 0.34% |
| 27.06.2018 | 98.74 | 98.61 | 99.02 | 98.58 | 0.13 | 0.13% |
| 26.06.2018 | 98.61 | 98.52 | 99.19 | 98.55 | 0.09 | 0.09% |
| 25.06.2018 | 98.52 | 98.76 | 99.04 | 98.4 | -0.24 | -0.24% |
| 22.06.2018 | 98.76 | 98.99 | 99.41 | 98.26 | -0.23 | -0.23% |
| 21.06.2018 | 98.99 | 98.83 | 99.25 | 98.34 | 0.16 | 0.16% |
| 20.06.2018 | 98.83 | 99.11 | 99.42 | 98.61 | -0.28 | -0.28% |
| 19.06.2018 | 99.11 | 98.48 | 99.54 | 98.5 | 0.63 | 0.64% |
| 18.06.2018 | 98.48 | 98.73 | 99.13 | 98.48 | -0.25 | -0.25% |
| 15.06.2018 | 98.73 | 98.07 | 98.88 | 98.41 | 0.66 | 0.67% |
| 14.06.2018 | 98.07 | 98.15 | 98.32 | 97.89 | -0.08 | -0.08% |
| 13.06.2018 | 98.14 | 97.88 | 98.3 | 97.9 | 0.26 | 0.27% |
| 12.06.2018 | 97.88 | 97.81 | 98.02 | 97.49 | 0.07 | 0.07% |
| 11.06.2018 | 97.82 | 97.87 | 98.03 | 97.53 | -0.05 | -0.05% |
| 08.06.2018 | 97.86 | 97.98 | 98.25 | 97.78 | -0.12 | -0.12% |
| 07.06.2018 | 97.99 | 98.57 | 99.02 | 97.71 | -0.58 | -0.59% |
| 06.06.2018 | 98.56 | 98.63 | 99.04 | 98.39 | -0.07 | -0.07% |
| 05.06.2018 | 98.63 | 98.66 | 98.97 | 98.5 | -0.03 | -0.03% |
