InvestFuture

Индекс Bloomberg Corn Subindex Total Return - история котировок

Изменить индекс

База котировок индекса Bloomberg Corn Subindex Total Return за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202015.509715.590515.642115.4792-0.0808-0.52%
20.02.202015.590515.691715.702515.5701-0.1012-0.64%
19.02.202015.691715.782615.762915.6102-0.0909-0.58%
18.02.202015.782615.55615.782615.5790.22661.46%
14.02.202015.55615.55615.718915.515200%
13.02.202015.667315.776815.759115.6346-0.1095-0.69%
12.02.202015.776815.649315.801415.59880.12750.81%
11.02.202015.649315.734815.745715.5816-0.0855-0.54%
10.02.202015.734815.806715.747115.6197-0.0719-0.45%
07.02.202015.806715.630915.858215.67280.17581.12%
06.02.202015.630915.69215.733915.4969-0.0611-0.39%
05.02.202015.69215.753215.79515.6405-0.0612-0.39%
04.02.202015.753215.608215.804715.62950.1450.93%
03.02.202015.608215.709315.680415.5258-0.1011-0.64%
31.01.202015.709315.636515.771115.60620.07280.47%
30.01.202015.636515.831515.842515.5953-0.195-1.23%
29.01.202015.831515.923515.996315.7697-0.092-0.58%
28.01.202015.923515.675715.944115.5940.24781.58%
27.01.202015.675715.951715.819915.5521-0.276-1.73%
24.01.202015.951716.218716.167915.9414-0.267-1.65%
Показано 1—20 из 1420
InvestFuture logo
Индекс Bloomberg Corn