База котировок индекса CBOE/CBOT 10-year US Treasury Note Volatility за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
15.05.2020 | 4.71 | 4.98 | 5.15 | 4.6 | -0.27 | -5.42% |
14.05.2020 | 4.98 | 4.98 | 5.25 | 4.91 | 0 | 0% |
13.05.2020 | 5 | 5 | 5.37 | 4.9 | 0 | 0% |
12.05.2020 | 5.35 | 5.35 | 5.36 | 5.05 | 0 | 0% |
11.05.2020 | 5.27 | 5.27 | 5.34 | 5.11 | 0 | 0% |
08.05.2020 | 5.15 | 5.15 | 5.3 | 4.94 | 0 | 0% |
07.05.2020 | 5.16 | 5.16 | 5.28 | 4.67 | 0 | 0% |
06.05.2020 | 4.91 | 4.91 | 5.03 | 4.71 | 0 | 0% |
05.05.2020 | 4.72 | 4.72 | 4.82 | 4.65 | 0 | 0% |
04.05.2020 | 4.69 | 4.69 | 4.88 | 4.55 | 0 | 0% |
01.05.2020 | 4.74 | 4.74 | 5.13 | 4.6 | 0 | 0% |
30.04.2020 | 4.94 | 4.94 | 5.18 | 4.81 | 0 | 0% |
29.04.2020 | 5.24 | 5.24 | 5.4 | 5.14 | 0 | 0% |
28.04.2020 | 5.46 | 5.46 | 5.53 | 5.28 | 0 | 0% |
27.04.2020 | 5.49 | 5.49 | 5.73 | 5.42 | 0 | 0% |
24.04.2020 | 5.79 | 5.79 | 6.17 | 5.78 | 0 | 0% |
23.04.2020 | 6.37 | 6.37 | 6.55 | 6.06 | 0 | 0% |
22.04.2020 | 6.68 | 6.68 | 6.94 | 6.57 | 0 | 0% |
21.04.2020 | 7.18 | 7.18 | 7.54 | 7.13 | 0 | 0% |
20.04.2020 | 7.06 | 7.06 | 7.14 | 6.47 | 0 | 0% |