База котировок индекса S&P 500 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4365.69 | 4388.71 | 4386.22 | 4360.14 | -23.02 | -0.52% |
| 21.06.2023 | 4365.69 | 4388.71 | 4386.22 | 4360.14 | -23.02 | -0.52% |
| 20.06.2023 | 4388.71 | 4409.59 | 4400.15 | 4367.19 | -20.88 | -0.47% |
| 17.06.2023 | 4409.59 | 4425.84 | 4448.47 | 4407.44 | -16.25 | -0.37% |
| 16.06.2023 | 4409.59 | 4425.84 | 4448.47 | 4407.44 | -16.25 | -0.37% |
| 15.06.2023 | 4425.84 | 4372.59 | 4439.2 | 4362.6 | 53.25 | 1.22% |
| 14.06.2023 | 4372.59 | 4369.01 | 4391.82 | 4337.85 | 3.58 | 0.08% |
| 13.06.2023 | 4369.01 | 4338.93 | 4375.37 | 4349.31 | 30.08 | 0.69% |
| 12.06.2023 | 4338.93 | 4298.86 | 4340.13 | 4304.37 | 40.07 | 0.93% |
| 10.06.2023 | 4298.86 | 4293.93 | 4322.62 | 4291.7 | 4.93 | 0.11% |
| 09.06.2023 | 4298.86 | 4293.93 | 4322.62 | 4291.7 | 4.93 | 0.11% |
| 08.06.2023 | 4293.93 | 4267.52 | 4298.01 | 4261.07 | 26.41 | 0.62% |
| 07.06.2023 | 4267.52 | 4283.85 | 4299.19 | 4263.96 | -16.33 | -0.38% |
| 06.06.2023 | 4283.85 | 4273.79 | 4288.33 | 4263.09 | 10.06 | 0.24% |
| 05.06.2023 | 4273.79 | 4282.37 | 4299.28 | 4266.82 | -8.58 | -0.2% |
| 03.06.2023 | 4282.37 | 4221.02 | 4290.67 | 4241.01 | 61.35 | 1.45% |
| 02.06.2023 | 4282.37 | 4221.02 | 4290.67 | 4241.01 | 61.35 | 1.45% |
| 01.06.2023 | 4221.02 | 4179.83 | 4232.43 | 4171.64 | 41.19 | 0.99% |
| 31.05.2023 | 4179.83 | 4205.52 | 4195.44 | 4166.15 | -25.69 | -0.61% |
| 30.05.2023 | 4205.52 | 4205.45 | 4231.1 | 4192.18 | 0.07 | 0% |
