База котировок индекса NYSE Composite за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 15648.9 | 15795.1 | 15795.1 | 15605.8 | -146.2 | -0.93% |
16.06.2023 | 15795.1 | 15826.3 | 15904.2 | 15786.4 | -31.2 | -0.2% |
14.06.2023 | 15642.7 | 15667.8 | 15746.1 | 15573.4 | -25.1 | -0.16% |
13.06.2023 | 15667.8 | 15548.5 | 15701.5 | 15548.5 | 119.3 | 0.77% |
12.06.2023 | 15548.5 | 15499.9 | 15560.5 | 15483 | 48.6 | 0.31% |
09.06.2023 | 15499.9 | 15502.6 | 15557.3 | 15478.1 | -2.7 | -0.02% |
07.06.2023 | 15469.6 | 15391.8 | 15486.2 | 15382.5 | 77.8 | 0.51% |
06.06.2023 | 15391.8 | 15275.2 | 15403.4 | 15260.7 | 116.6 | 0.76% |
05.06.2023 | 15275.2 | 15345.2 | 15353.1 | 15258.9 | -70 | -0.46% |
02.06.2023 | 15345.2 | 15031.1 | 15365.7 | 15031.1 | 314.1 | 2.09% |
01.06.2023 | 15031.1 | 14887.1 | 15069.9 | 14872.3 | 144 | 0.97% |
31.05.2023 | 14887.1 | 14887.1 | 14994.6 | 14810.6 | 0 | 0% |
30.05.2023 | 14994.6 | 15078.7 | 15088 | 14951.2 | -84.1 | -0.56% |
26.05.2023 | 15078.7 | 14976 | 15119.2 | 14976 | 102.7 | 0.69% |
24.05.2023 | 15022.9 | 15172.3 | 15172.3 | 15006.3 | -149.4 | -0.98% |
23.05.2023 | 15172.3 | 15318.9 | 15319.1 | 15161.5 | -146.6 | -0.96% |
22.05.2023 | 15318.8 | 15324.3 | 15387.8 | 15271.2 | -5.5 | -0.04% |
19.05.2023 | 15324.3 | 15345.4 | 15421.8 | 15283.7 | -21.1 | -0.14% |
18.05.2023 | 15345.4 | 15313.9 | 15361.7 | 15214 | 31.5 | 0.21% |
17.05.2023 | 15313.9 | 15129.2 | 15338.5 | 15129.3 | 184.7 | 1.22% |