InvestFuture

Индекс NYSE Composite - история котировок

Изменить индекс

База котировок индекса NYSE Composite за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.01.202014183.214141.7814183.2614156.441.420.29%
17.01.202014173.8314141.7814182.314156.432.050.23%
16.01.202014125.814053.2314131.7314094.8872.570.52%
15.01.202014044.5614037.1314089.9414021.187.430.05%
14.01.202014030.7614042.6514068.5814005.63-11.89-0.08%
13.01.202014029.813957.9714031.9513963.8771.830.51%
11.01.202013957.9713997.6614021.6513941.52-39.69-0.28%
10.01.202013954.0813997.6514021.6513941.52-43.57-0.31%
09.01.202013983.9513934.4414004.4213960.1749.510.36%
08.01.202013958.3713898.4513986.6913896.5959.920.43%
07.01.202013910.0413941.7913923.5113880.53-31.75-0.23%
06.01.202013930.7513917.0513934.6713852.7313.70.1%
04.01.202013917.0514002.4913950.7413870.74-85.44-0.61%
03.01.202013911.3914002.4913950.7413870.74-91.1-0.65%
02.01.202013976.1113913.0313988.6313913.0363.080.45%
01.01.202013913.0313876.1613915.7413843.9836.870.27%
31.12.201913898.7913876.1513903.2713843.9822.640.16%
30.12.201913871.0713944.1413952.7813870.93-73.07-0.52%
28.12.201913944.1413940.4213978.6113928.153.720.03%
27.12.201913937.7413940.4213978.6113937.74-2.68-0.02%
Показано 1—20 из 2441
InvestFuture logo
Индекс NYSE Composite -