База котировок индекса OTCM ADR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
04.02.2020 | 1653.49 | 1653.49 | 1653.84 | 1649.36 | 0 | 0% |
30.03.2019 | 1653.49 | 1653.49 | 1653.84 | 1649.36 | 0 | 0% |
29.03.2019 | 1653.49 | 1645.15 | 1653.84 | 1649.36 | 8.34 | 0.51% |
28.03.2019 | 1645.15 | 1648.49 | 1645.56 | 1639.66 | -3.34 | -0.2% |
27.03.2019 | 1648.49 | 1652.46 | 1654.93 | 1644.13 | -3.97 | -0.24% |
26.03.2019 | 1652.46 | 1644.53 | 1654.45 | 1647.42 | 7.93 | 0.48% |
25.03.2019 | 1644.53 | 1644.57 | 1645.48 | 1641.01 | -0.04 | -0% |
23.03.2019 | 1644.57 | 1675.57 | 1667.91 | 1644.57 | -31 | -1.85% |
22.03.2019 | 1644.57 | 1675.57 | 1667.91 | 1644.57 | -31 | -1.85% |
21.03.2019 | 1675.57 | 1679.88 | 1675.57 | 1669.35 | -4.31 | -0.26% |
20.03.2019 | 1679.88 | 1678 | 1685.04 | 1668.76 | 1.88 | 0.11% |
19.03.2019 | 1678 | 1675.82 | 1684.72 | 1676.62 | 2.18 | 0.13% |
18.03.2019 | 1675.82 | 1665.75 | 1676.45 | 1667.89 | 10.07 | 0.6% |
16.03.2019 | 1665.75 | 1651.69 | 1666.51 | 1657.16 | 14.06 | 0.85% |
15.03.2019 | 1665.75 | 1651.69 | 1666.51 | 1657.16 | 14.06 | 0.85% |
14.03.2019 | 1651.69 | 1654.16 | 1652.78 | 1649.19 | -2.47 | -0.15% |
13.03.2019 | 1654.16 | 1647.22 | 1654.92 | 1647.2 | 6.94 | 0.42% |
12.03.2019 | 1647.22 | 1643 | 1648.56 | 1642.07 | 4.22 | 0.26% |
11.03.2019 | 1643 | 1625.34 | 1643.02 | 1628.7 | 17.66 | 1.09% |
09.03.2019 | 1625.34 | 1631.46 | 1626.19 | 1620.07 | -6.12 | -0.38% |