InvestFuture

Индекс Dow Jones Consumer Goods - история котировок

Изменить индекс

База котировок индекса Dow Jones Consumer Goods за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
10.12.2019656.64656.26658.13655.960.380.06%
09.12.2019657.34656.26658.13655.961.080.16%
07.12.2019656.26653.22658.53655.463.040.47%
06.12.2019656.78653.22658.53655.913.560.54%
05.12.2019653.22651.64653.42649.241.580.24%
04.12.2019651646.66651.08646.554.340.67%
03.12.2019644.22649.22646.67642.7-5-0.77%
02.12.2019647.45648.58648.72645.38-1.13-0.17%
30.11.2019648.58650.62650.43647.93-2.04-0.31%
29.11.2019648.58650.62650.43647.93-2.04-0.31%
28.11.2019650.62648.57651.16648.452.050.32%
27.11.2019650.33648.57650.76648.451.760.27%
26.11.2019647.68643.77648.3643.273.910.61%
25.11.2019642.95640.44643.6641.072.510.39%
23.11.2019640.44639.95641.29637.730.490.08%
22.11.2019640.5639.95641.16637.730.550.09%
21.11.2019640.41643.99644.46640.27-3.58-0.56%
20.11.2019642.67644.24646.54641.96-1.57-0.24%
19.11.2019644.19645.63646.48643.04-1.44-0.22%
18.11.2019645.7643.04647.59642.862.660.41%
Показано 1—20 из 2396
InvestFuture logo
Индекс Dow Jones