База котировок индекса Dow Jones Consumer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1335.7 | 1337.8 | 1343.1 | 1332.6 | -2.1 | -0.16% |
| 21.06.2023 | 1335.7 | 1337.8 | 1343.1 | 1332.6 | -2.1 | -0.16% |
| 20.06.2023 | 1337.8 | 1344 | 1346.5 | 1333.4 | -6.2 | -0.46% |
| 17.06.2023 | 1343.9 | 1355.8 | 1359.7 | 1343.3 | -11.9 | -0.88% |
| 16.06.2023 | 1343.9 | 1355.8 | 1359.7 | 1343.3 | -11.9 | -0.88% |
| 15.06.2023 | 1355.8 | 1343 | 1359.5 | 1337.3 | 12.8 | 0.95% |
| 14.06.2023 | 1343.1 | 1343.3 | 1349.8 | 1330.6 | -0.2 | -0.01% |
| 13.06.2023 | 1343.3 | 1334.9 | 1346 | 1334.3 | 8.4 | 0.63% |
| 12.06.2023 | 1334.9 | 1315 | 1335.2 | 1318.3 | 19.9 | 1.51% |
| 10.06.2023 | 1315.1 | 1318.8 | 1326.5 | 1312.7 | -3.7 | -0.28% |
| 09.06.2023 | 1315.1 | 1318.7 | 1326.5 | 1312.7 | -3.6 | -0.27% |
| 08.06.2023 | 1318.8 | 1304.4 | 1319.6 | 1306 | 14.4 | 1.1% |
| 07.06.2023 | 1304.3 | 1316 | 1324.2 | 1302.8 | -11.7 | -0.89% |
| 06.06.2023 | 1316.1 | 1308.9 | 1317.6 | 1307.7 | 7.2 | 0.55% |
| 05.06.2023 | 1308.8 | 1305.4 | 1311.2 | 1301.9 | 3.4 | 0.26% |
| 03.06.2023 | 1305.4 | 1284.4 | 1308.9 | 1292.1 | 21 | 1.64% |
| 02.06.2023 | 1305.4 | 1284.4 | 1308.9 | 1292.1 | 21 | 1.64% |
| 01.06.2023 | 1284.4 | 1274.8 | 1288.8 | 1266.1 | 9.6 | 0.75% |
| 31.05.2023 | 1274.8 | 1283.8 | 1280.2 | 1266 | -9 | -0.7% |
| 30.05.2023 | 1283.8 | 1282.1 | 1295.4 | 1278.3 | 1.7 | 0.13% |
