InvestFuture

Индекс Dow Jones Consumer Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Consumer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.20191121.791115.681122.021113.056.110.55%
16.09.20191115.681128.951121.881113.51-13.27-1.18%
13.09.20191128.951128.371133.451127.660.580.05%
12.09.20191128.371123.551133.761126.724.820.43%
11.09.20191123.551121.541124.941117.952.010.18%
10.09.20191121.541124.881122.11113.56-3.34-0.3%
09.09.20191124.881121.971128.631121.192.910.26%
06.09.20191121.971119.881124.971119.882.090.19%
05.09.20191119.881103.921121.48111315.961.45%
04.09.20191103.921092.631105.11094.4911.291.03%
03.09.20191092.631098.241097.991088.37-5.61-0.51%
31.08.20191098.241102.361106.721094.55-4.12-0.37%
30.08.20191098.241102.361106.721094.55-4.12-0.37%
29.08.20191102.361087.761105.611096.6514.61.34%
28.08.20191087.761077.91089.161073.169.860.91%
27.08.20191077.91080.41086.451074.46-2.5-0.23%
26.08.20191080.41067.671080.49107112.731.19%
24.08.20191067.671095.681094.411064.18-28.01-2.56%
23.08.20191067.671095.681094.411064.18-28.01-2.56%
22.08.20191095.681095.891101.081089.05-0.21-0.02%
Показано 1—20 из 2325
InvestFuture logo
Индекс Dow Jones