InvestFuture

Индекс Dow Jones Consumer Services - история котировок

Изменить индекс

База котировок индекса Dow Jones Consumer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.20201073.631117.071116.421073.44-43.44-3.89%
27.02.20201095.351117.071116.421079.32-21.72-1.94%
26.02.20201115.461127.81144.091113.53-12.34-1.09%
25.02.20201134.421159.231169.731132.85-24.81-2.14%
24.02.20201159.41198.531170.711152.7-39.13-3.26%
22.02.20201198.531213.411210.051195.34-14.88-1.23%
21.02.20201198.131213.411210.051195.72-15.28-1.26%
20.02.20201209.441215.161217.461199.94-5.72-0.47%
19.02.20201218.361210.921218.911213.57.440.61%
18.02.20201209.11206.611212.281203.542.490.21%
15.02.20201206.611209.151213.331203.64-2.54-0.21%
14.02.20201205.471209.151213.331203.74-3.68-0.3%
13.02.20201212.921210.391213.341203.52.530.21%
12.02.20201210.811198.361211.221203.2412.451.04%
11.02.20201198.571191.51202.871192.77.070.59%
10.02.20201191.51179.931191.511178.5611.570.98%
08.02.20201179.931182.111184.211174.58-2.18-0.18%
07.02.20201178.771182.111184.211174.58-3.34-0.28%
06.02.20201183.361181.9911871181.341.370.12%
05.02.20201181.571176.491186.581176.435.080.43%
Показано 1—20 из 2463
InvestFuture logo
Индекс Dow Jones