База котировок индекса Dow Jones Financials за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 719.68 | 721.6 | 723.23 | 716.84 | -1.92 | -0.27% |
21.06.2023 | 719.68 | 721.6 | 723.23 | 716.84 | -1.92 | -0.27% |
20.06.2023 | 721.6 | 727.62 | 724.32 | 718.07 | -6.02 | -0.83% |
17.06.2023 | 727.62 | 729.64 | 733.43 | 727.05 | -2.02 | -0.28% |
16.06.2023 | 727.62 | 729.64 | 733.43 | 727.05 | -2.02 | -0.28% |
15.06.2023 | 729.64 | 721.51 | 730.67 | 718.11 | 8.13 | 1.13% |
14.06.2023 | 721.51 | 723.69 | 728.8 | 718.88 | -2.18 | -0.3% |
13.06.2023 | 723.69 | 718.44 | 725.8 | 717.29 | 5.25 | 0.73% |
12.06.2023 | 718.44 | 719.01 | 720.57 | 713.44 | -0.57 | -0.08% |
10.06.2023 | 719.01 | 719.66 | 722.26 | 717.79 | -0.65 | -0.09% |
09.06.2023 | 719.01 | 719.66 | 722.26 | 717.79 | -0.65 | -0.09% |
08.06.2023 | 719.66 | 721.05 | 720.56 | 713.8 | -1.39 | -0.19% |
07.06.2023 | 721.05 | 716.29 | 722.58 | 714.28 | 4.76 | 0.66% |
06.06.2023 | 716.29 | 707.14 | 717.08 | 706.84 | 9.15 | 1.29% |
05.06.2023 | 707.14 | 711.95 | 711.68 | 705.13 | -4.81 | -0.68% |
03.06.2023 | 711.95 | 695.83 | 714.16 | 702.46 | 16.12 | 2.32% |
02.06.2023 | 711.95 | 695.83 | 714.16 | 702.46 | 16.12 | 2.32% |
01.06.2023 | 695.83 | 689.45 | 697.29 | 687.86 | 6.38 | 0.93% |
31.05.2023 | 689.45 | 695.63 | 693.16 | 684.17 | -6.18 | -0.89% |
30.05.2023 | 695.63 | 694.8 | 698.97 | 691.93 | 0.83 | 0.12% |