InvestFuture

Индекс Dow Jones Financials - история котировок

Изменить индекс

База котировок индекса Dow Jones Financials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2020620.48649.63644.51620.41-29.15-4.49%
27.02.2020634.1649.63644.51625.45-15.53-2.39%
26.02.2020651.54655.2664.7649.89-3.66-0.56%
25.02.2020658.51679.03680.03657.8-20.52-3.02%
24.02.2020679.25699.83685.09676.33-20.58-2.94%
22.02.2020699.83705.41703.17696.62-5.58-0.79%
21.02.2020698.82705.41703.17696.62-6.59-0.93%
20.02.2020704.42704.24707.82699.020.180.03%
19.02.2020705.48702.46706.22703.493.020.43%
18.02.2020701.41706.32705.8699.44-4.91-0.7%
15.02.2020706.32703.53706.36703.012.790.4%
14.02.2020703.98703.53706.36703.210.450.06%
13.02.2020704.63702.44704.63699.742.190.31%
12.02.2020701.93700.03703.87701.391.90.27%
11.02.2020701.2697.06703.52699.784.140.59%
10.02.2020697.06693.26697.07692.233.80.55%
08.02.2020693.26695.64694.94691.14-2.38-0.34%
07.02.2020692.36695.64694.94691.14-3.28-0.47%
06.02.2020695.74695.83698.73694.79-0.09-0.01%
05.02.2020693.73687.12694.55691.656.610.96%
Показано 1—20 из 2463
InvestFuture logo
Индекс Dow Jones