InvestFuture

Индекс Dow Jones Health Care - история котировок

Изменить индекс

База котировок индекса Dow Jones Health Care за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.2019990.19984.49993.9985.055.70.58%
20.09.2019990.19984.49993.9985.055.70.58%
19.09.2019984.49980.18988.59980.354.310.44%
18.09.2019980.18980.55981.36972.9-0.37-0.04%
17.09.2019980.55979.05982.8977.511.50.15%
16.09.2019979.05980.65981.22973.95-1.6-0.16%
13.09.2019980.65981.33987.8978.47-0.68-0.07%
12.09.2019981.33982.33989.96981.17-1-0.1%
11.09.2019982.33971.92982.33971.4310.411.07%
10.09.2019971.92968.26971.92953.023.660.38%
09.09.2019968.26977.93978.73964.95-9.67-0.99%
06.09.2019977.93975.73981.12976.52.20.23%
05.09.2019975.73966.4978.07969.519.330.97%
04.09.2019966.4966.59973.3962.43-0.19-0.02%
03.09.2019966.59973.4971.73962.92-6.81-0.7%
31.08.2019973.4972.14977.7968.381.260.13%
30.08.2019973.4972.14977.7968.381.260.13%
29.08.2019972.14964.55974.07966.057.590.79%
28.08.2019964.55957.88966.36953.376.670.7%
27.08.2019957.88963.45972.61956.88-5.57-0.58%
Показано 1—20 из 2326
InvestFuture logo
Индекс Dow Jones Health