InvestFuture

Индекс Dow Jones Health Care - история котировок

Изменить индекс

База котировок индекса Dow Jones Health Care за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.20201084.511121.061108.791079.14-36.55-3.26%
24.02.20201084.121121.061108.791079.14-36.94-3.3%
22.02.20201121.061121.431121.961112.69-0.37-0.03%
21.02.20201121.161121.431121.581112.69-0.27-0.02%
20.02.20201118.761128.231126.51110.88-9.47-0.84%
19.02.20201128.41122.791129.131124.925.610.5%
18.02.20201121.041126.121126.871118.61-5.08-0.45%
15.02.20201126.121123.471126.121120.362.650.24%
14.02.20201123.61123.471125.671120.360.130.01%
13.02.20201127.841128.71127.841121.05-0.86-0.08%
12.02.20201127.791126.541132.841124.21.250.11%
11.02.20201125.011119.531127.411122.355.480.49%
10.02.20201119.531113.031119.571108.386.50.58%
08.02.20201113.031122.131122.41111.39-9.1-0.81%
07.02.20201112.051122.131122.41112.01-10.08-0.9%
06.02.20201120.241121.291126.651117.22-1.05-0.09%
05.02.20201125.121100.981125.281106.0524.142.19%
04.02.20201103.651082.361104.571090.5521.291.97%
03.02.20201082.021072.481089.621078.789.540.89%
01.02.20201072.481093.571089.721069.1-21.09-1.93%
Показано 1—20 из 2457
InvestFuture logo
Индекс Dow Jones Health