База котировок индекса Dow Jones Industrials за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 1003.77 | 1000.95 | 1007.15 | 994.73 | 2.82 | 0.28% |
21.06.2023 | 1003.77 | 1000.95 | 1007.15 | 994.73 | 2.82 | 0.28% |
20.06.2023 | 1000.95 | 1006.95 | 1005.07 | 996.24 | -6 | -0.6% |
17.06.2023 | 1006.95 | 1008.29 | 1016.65 | 1005.04 | -1.34 | -0.13% |
16.06.2023 | 1006.95 | 1008.29 | 1016.65 | 1005.04 | -1.34 | -0.13% |
15.06.2023 | 1008.29 | 993.13 | 1010.42 | 992.67 | 15.16 | 1.53% |
14.06.2023 | 993.13 | 996.55 | 1002.18 | 989.3 | -3.42 | -0.34% |
13.06.2023 | 996.55 | 985.56 | 997.24 | 987.63 | 10.99 | 1.12% |
12.06.2023 | 985.56 | 978.29 | 987.03 | 976.11 | 7.27 | 0.74% |
10.06.2023 | 978.29 | 980.69 | 981.56 | 972.97 | -2.4 | -0.24% |
09.06.2023 | 978.29 | 980.69 | 981.56 | 972.97 | -2.4 | -0.24% |
08.06.2023 | 980.69 | 980.9 | 982.77 | 974.77 | -0.21 | -0.02% |
07.06.2023 | 980.9 | 966.66 | 981.92 | 966.13 | 14.24 | 1.47% |
06.06.2023 | 966.66 | 957.93 | 968.02 | 955.26 | 8.73 | 0.91% |
05.06.2023 | 957.93 | 965.98 | 965.97 | 955.78 | -8.05 | -0.83% |
03.06.2023 | 965.98 | 938.6 | 967.74 | 943 | 27.38 | 2.92% |
02.06.2023 | 965.98 | 938.6 | 967.74 | 943 | 27.38 | 2.92% |
01.06.2023 | 938.6 | 927.7 | 940.95 | 926.52 | 10.9 | 1.17% |
31.05.2023 | 927.7 | 940.41 | 939.53 | 924.33 | -12.71 | -1.35% |
30.05.2023 | 940.41 | 941.37 | 945.29 | 936.01 | -0.96 | -0.1% |