InvestFuture

Индекс Dow Jones Industrials - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
30.05.2020715.58717.18718.01705.4-1.6-0.22%
29.05.2020715.58717.18718.01705.4-1.6-0.22%
28.05.2020717.18721.21727.7715.79-4.03-0.56%
27.05.2020721.21702.44721.52705.5818.772.67%
26.05.2020702.44679.86707.05696.4522.583.32%
23.05.2020679.86678.87680.36673.420.990.15%
22.05.2020679.86678.87680.36673.420.990.15%
21.05.2020678.87680.52684.37674.8-1.65-0.24%
20.05.2020680.52667.28685.63675.9813.241.98%
19.05.2020667.28675.55680.94667.17-8.27-1.22%
18.05.2020675.55639.55679.58659.24365.63%
16.05.2020639.55638.28641.64629.121.270.2%
15.05.2020639.55638.28641.64629.121.270.2%
14.05.2020638.28631.79638.41611.96.491.03%
13.05.2020631.79647.23644.47625.51-15.44-2.39%
12.05.2020647.23664.99668.15647.23-17.76-2.67%
11.05.2020664.99672.79669.65660.81-7.8-1.16%
09.05.2020672.79659.94673.7666.7412.851.95%
08.05.2020672.79659.94673.7666.7412.851.95%
07.05.2020659.94646.88666.49656.7313.062.02%
Показано 1—20 из 2537
InvestFuture logo
Индекс Dow Jones