InvestFuture

Индекс Dow Jones Industrials - история котировок

Изменить индекс

База котировок индекса Dow Jones Industrials за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.20231003.771000.951007.15994.732.820.28%
21.06.20231003.771000.951007.15994.732.820.28%
20.06.20231000.951006.951005.07996.24-6-0.6%
17.06.20231006.951008.291016.651005.04-1.34-0.13%
16.06.20231006.951008.291016.651005.04-1.34-0.13%
15.06.20231008.29993.131010.42992.6715.161.53%
14.06.2023993.13996.551002.18989.3-3.42-0.34%
13.06.2023996.55985.56997.24987.6310.991.12%
12.06.2023985.56978.29987.03976.117.270.74%
10.06.2023978.29980.69981.56972.97-2.4-0.24%
09.06.2023978.29980.69981.56972.97-2.4-0.24%
08.06.2023980.69980.9982.77974.77-0.21-0.02%
07.06.2023980.9966.66981.92966.1314.241.47%
06.06.2023966.66957.93968.02955.268.730.91%
05.06.2023957.93965.98965.97955.78-8.05-0.83%
03.06.2023965.98938.6967.7494327.382.92%
02.06.2023965.98938.6967.7494327.382.92%
01.06.2023938.6927.7940.95926.5210.91.17%
31.05.2023927.7940.41939.53924.33-12.71-1.35%
30.05.2023940.41941.37945.29936.01-0.96-0.1%
Показано 1—20 из 3460
InvestFuture logo
Индекс Dow Jones