База котировок индекса Dow Jones Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 659.33 | 653.48 | 664.24 | 650.73 | 5.85 | 0.9% |
| 21.06.2023 | 659.33 | 653.48 | 664.24 | 650.73 | 5.85 | 0.9% |
| 20.06.2023 | 653.48 | 668.26 | 668.26 | 648.98 | -14.78 | -2.21% |
| 17.06.2023 | 668.26 | 668.77 | 673.77 | 666.39 | -0.51 | -0.08% |
| 16.06.2023 | 668.26 | 668.77 | 673.77 | 666.39 | -0.51 | -0.08% |
| 15.06.2023 | 668.77 | 661.73 | 674.21 | 661.73 | 7.04 | 1.06% |
| 14.06.2023 | 661.73 | 669 | 677.73 | 657.13 | -7.27 | -1.09% |
| 13.06.2023 | 669 | 665.71 | 681.62 | 665.71 | 3.29 | 0.49% |
| 12.06.2023 | 665.71 | 671.97 | 671.97 | 661.12 | -6.26 | -0.93% |
| 10.06.2023 | 671.97 | 676.05 | 678.82 | 670.37 | -4.08 | -0.6% |
| 09.06.2023 | 671.97 | 676.05 | 678.82 | 670.37 | -4.08 | -0.6% |
| 08.06.2023 | 676.05 | 678.69 | 681.31 | 665.07 | -2.64 | -0.39% |
| 07.06.2023 | 678.69 | 661.29 | 679.58 | 661.29 | 17.4 | 2.63% |
| 06.06.2023 | 661.29 | 656.98 | 661.87 | 648.18 | 4.31 | 0.66% |
| 05.06.2023 | 656.98 | 661.25 | 671.28 | 655.86 | -4.27 | -0.65% |
| 03.06.2023 | 661.25 | 642.17 | 664.17 | 642.17 | 19.08 | 2.97% |
| 02.06.2023 | 661.25 | 642.17 | 664.17 | 642.17 | 19.08 | 2.97% |
| 01.06.2023 | 642.17 | 634.03 | 649.11 | 631.58 | 8.14 | 1.28% |
| 31.05.2023 | 634.03 | 645.35 | 645.35 | 632.28 | -11.32 | -1.75% |
| 30.05.2023 | 645.35 | 651.21 | 651.21 | 638.75 | -5.86 | -0.9% |
