База котировок индекса Dow Jones Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4430 | 4500.4 | 4490.3 | 4410.4 | -70.4 | -1.56% |
| 21.06.2023 | 4430 | 4500.4 | 4490.3 | 4410.4 | -70.4 | -1.56% |
| 20.06.2023 | 4500.4 | 4516.6 | 4528.3 | 4467.5 | -16.2 | -0.36% |
| 17.06.2023 | 4516.6 | 4557.1 | 4594.9 | 4514 | -40.5 | -0.89% |
| 16.06.2023 | 4516.6 | 4557.1 | 4594.9 | 4514 | -40.5 | -0.89% |
| 15.06.2023 | 4557.1 | 4496.3 | 4576.3 | 4473.8 | 60.8 | 1.35% |
| 14.06.2023 | 4496.3 | 4453.1 | 4496.7 | 4426.8 | 43.2 | 0.97% |
| 13.06.2023 | 4453.1 | 4423.8 | 4472.3 | 4416.9 | 29.3 | 0.66% |
| 12.06.2023 | 4423.8 | 4336.6 | 4425.4 | 4351.4 | 87.2 | 2.01% |
| 10.06.2023 | 4336.6 | 4320.1 | 4381.1 | 4323.3 | 16.5 | 0.38% |
| 09.06.2023 | 4336.6 | 4320.1 | 4381.1 | 4323.3 | 16.5 | 0.38% |
| 08.06.2023 | 4320.1 | 4276.2 | 4331.8 | 4275.3 | 43.9 | 1.03% |
| 07.06.2023 | 4276.3 | 4368 | 4399 | 4268.3 | -91.7 | -2.1% |
| 06.06.2023 | 4367.9 | 4365.8 | 4382.2 | 4336.9 | 2.1 | 0.05% |
| 05.06.2023 | 4365.8 | 4376.5 | 4415.5 | 4354.9 | -10.7 | -0.24% |
| 03.06.2023 | 4376.5 | 4353.6 | 4401.3 | 4350 | 22.9 | 0.53% |
| 02.06.2023 | 4376.5 | 4353.6 | 4401.3 | 4350 | 22.9 | 0.53% |
| 01.06.2023 | 4353.6 | 4294.5 | 4368.8 | 4279.7 | 59.1 | 1.38% |
| 31.05.2023 | 4294.5 | 4331.7 | 4345.5 | 4292.6 | -37.2 | -0.86% |
| 30.05.2023 | 4331.8 | 4311.8 | 4391.4 | 4316.5 | 20 | 0.46% |
