База котировок индекса Dow Jones Telecommunications за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 121.53 | 121.7 | 122.16 | 120.48 | -0.17 | -0.14% |
21.06.2023 | 121.53 | 121.7 | 122.16 | 120.48 | -0.17 | -0.14% |
20.06.2023 | 121.7 | 123.34 | 122.88 | 121.65 | -1.64 | -1.33% |
17.06.2023 | 123.34 | 123.62 | 124 | 122.85 | -0.28 | -0.23% |
16.06.2023 | 123.34 | 123.62 | 124 | 122.85 | -0.28 | -0.23% |
15.06.2023 | 123.62 | 121.11 | 123.73 | 121.3 | 2.51 | 2.07% |
14.06.2023 | 121.11 | 121.14 | 122.05 | 120.85 | -0.03 | -0.02% |
13.06.2023 | 121.14 | 121.69 | 121.97 | 120.71 | -0.55 | -0.45% |
12.06.2023 | 121.69 | 121.62 | 122.04 | 120.84 | 0.07 | 0.06% |
10.06.2023 | 121.62 | 121.63 | 122.09 | 120.96 | -0.01 | -0.01% |
09.06.2023 | 121.62 | 121.63 | 122.09 | 120.96 | -0.01 | -0.01% |
08.06.2023 | 121.63 | 120.67 | 121.63 | 120.28 | 0.96 | 0.8% |
07.06.2023 | 120.67 | 119.09 | 120.74 | 118.82 | 1.58 | 1.33% |
06.06.2023 | 119.09 | 118.79 | 119.32 | 118 | 0.3 | 0.25% |
05.06.2023 | 118.79 | 118.28 | 120.1 | 118.67 | 0.51 | 0.43% |
03.06.2023 | 118.28 | 123.07 | 118.58 | 115.17 | -4.79 | -3.89% |
02.06.2023 | 118.28 | 123.07 | 118.58 | 115.17 | -4.79 | -3.89% |
01.06.2023 | 123.07 | 122.39 | 123.44 | 121.8 | 0.68 | 0.56% |
31.05.2023 | 122.39 | 120.72 | 123.5 | 120.72 | 1.67 | 1.38% |
30.05.2023 | 120.72 | 120.49 | 120.99 | 119.76 | 0.23 | 0.19% |