InvestFuture

Индекс Dow Jones Telecommunications - история котировок

Изменить индекс

База котировок индекса Dow Jones Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.2023121.53121.7122.16120.48-0.17-0.14%
21.06.2023121.53121.7122.16120.48-0.17-0.14%
20.06.2023121.7123.34122.88121.65-1.64-1.33%
17.06.2023123.34123.62124122.85-0.28-0.23%
16.06.2023123.34123.62124122.85-0.28-0.23%
15.06.2023123.62121.11123.73121.32.512.07%
14.06.2023121.11121.14122.05120.85-0.03-0.02%
13.06.2023121.14121.69121.97120.71-0.55-0.45%
12.06.2023121.69121.62122.04120.840.070.06%
10.06.2023121.62121.63122.09120.96-0.01-0.01%
09.06.2023121.62121.63122.09120.96-0.01-0.01%
08.06.2023121.63120.67121.63120.280.960.8%
07.06.2023120.67119.09120.74118.821.581.33%
06.06.2023119.09118.79119.321180.30.25%
05.06.2023118.79118.28120.1118.670.510.43%
03.06.2023118.28123.07118.58115.17-4.79-3.89%
02.06.2023118.28123.07118.58115.17-4.79-3.89%
01.06.2023123.07122.39123.44121.80.680.56%
31.05.2023122.39120.72123.5120.721.671.38%
30.05.2023120.72120.49120.99119.760.230.19%
Показано 1—20 из 3461
InvestFuture logo
Индекс Dow Jones