InvestFuture

Индекс Dow Jones Telecommunications - история котировок

Изменить индекс

База котировок индекса Dow Jones Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.01.2020191.55190.92192.13190.390.630.33%
21.01.2020191.6190.92192190.390.680.36%
18.01.2020190.92189.35190.92189.441.570.83%
17.01.2020190.65189.35190.8189.441.30.69%
16.01.2020188.97187.99189.8188.060.980.52%
15.01.2020187.85188.4188.68187.55-0.55-0.29%
14.01.2020187.81188.54188.42187.65-0.73-0.39%
13.01.2020188.2189.42189.49188.16-1.22-0.64%
11.01.2020189.42189.92190.85189.41-0.5-0.26%
10.01.2020190.11189.92190.85189.630.190.1%
09.01.2020189.96192.54190.75189.55-2.58-1.34%
08.01.2020193.25192.02193.46192.291.230.64%
07.01.2020192.45192.6192.75191.75-0.15-0.08%
06.01.2020192.26192.63192.93191.85-0.37-0.19%
04.01.2020192.63193.11193.27191.09-0.48-0.25%
03.01.2020192.58193.11193.17191.09-0.53-0.27%
02.01.2020192.65194.13194.55192.46-1.48-0.76%
01.01.2020194.13193.71194.17192.980.420.22%
31.12.2019193.3193.71193.93192.98-0.41-0.21%
30.12.2019193.54194.56194.85193.41-1.02-0.52%
Показано 1—20 из 2429
InvestFuture logo
Индекс Dow Jones