InvestFuture

Индекс Dow Jones Telecommunications - история котировок

Изменить индекс

База котировок индекса Dow Jones Telecommunications за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
04.04.2020156.53160.81160.65155.5-4.28-2.66%
03.04.2020156.53160.81160.65155.5-4.28-2.66%
02.04.2020160.81155.87161.4156.254.943.17%
01.04.2020155.87159.63157.68154.04-3.76-2.36%
31.03.2020159.63163.67162.93159.17-4.04-2.47%
30.03.2020163.67159.7164.35159.473.972.49%
28.03.2020159.7163.07163.81157.24-3.37-2.07%
27.03.2020159.7163.07163.81157.24-3.37-2.07%
26.03.2020163.07151.79164.42152.2111.287.43%
25.03.2020151.79151.07159.12147.670.720.48%
24.03.2020151.07147.77153.24146.873.32.23%
23.03.2020147.77153.91153.89144.74-6.14-3.99%
21.03.2020153.91163.92161.2152.18-10.01-6.11%
20.03.2020153.91163.92161.2152.18-10.01-6.11%
19.03.2020163.92168.43168.85161.88-4.51-2.68%
18.03.2020168.43171.18169.17156.37-2.75-1.61%
17.03.2020171.18161.38173.69163.159.86.07%
16.03.2020161.38173.65169.78156.74-12.27-7.07%
14.03.2020173.65160.47173.86162.6213.188.21%
13.03.2020173.65160.47173.86162.6213.188.21%
Показано 1—20 из 2491
InvestFuture logo
Индекс Dow Jones