База котировок индекса Dow Jones Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 328.36 | 325.82 | 328.71 | 321.22 | 2.54 | 0.78% |
| 21.06.2023 | 328.36 | 325.82 | 328.71 | 321.22 | 2.54 | 0.78% |
| 20.06.2023 | 325.82 | 329.63 | 329.35 | 325.53 | -3.81 | -1.16% |
| 17.06.2023 | 329.63 | 328.06 | 332.2 | 328.89 | 1.57 | 0.48% |
| 16.06.2023 | 329.63 | 328.06 | 332.2 | 328.89 | 1.57 | 0.48% |
| 15.06.2023 | 328.06 | 324.73 | 328.76 | 325.19 | 3.33 | 1.03% |
| 14.06.2023 | 324.73 | 325.21 | 328.61 | 324.19 | -0.48 | -0.15% |
| 13.06.2023 | 325.21 | 325.41 | 326.34 | 322.99 | -0.2 | -0.06% |
| 12.06.2023 | 325.41 | 326.1 | 326.92 | 324.09 | -0.69 | -0.21% |
| 10.06.2023 | 326.1 | 328.01 | 328.33 | 325.89 | -1.91 | -0.58% |
| 09.06.2023 | 326.1 | 328.01 | 328.33 | 325.89 | -1.91 | -0.58% |
| 08.06.2023 | 328.01 | 326.93 | 328.47 | 324.33 | 1.08 | 0.33% |
| 07.06.2023 | 326.93 | 321.3 | 327.64 | 319.75 | 5.63 | 1.75% |
| 06.06.2023 | 321.3 | 321.29 | 323.31 | 320.4 | 0.01 | 0% |
| 05.06.2023 | 321.29 | 320.19 | 324.77 | 319.85 | 1.1 | 0.34% |
| 03.06.2023 | 320.19 | 316.64 | 321.23 | 314.55 | 3.55 | 1.12% |
| 02.06.2023 | 320.19 | 316.64 | 321.23 | 314.55 | 3.55 | 1.12% |
| 01.06.2023 | 316.64 | 319.06 | 319.52 | 314.59 | -2.42 | -0.76% |
| 31.05.2023 | 319.06 | 316.25 | 320.39 | 314.34 | 2.81 | 0.89% |
| 30.05.2023 | 316.25 | 317.49 | 319.6 | 315.91 | -1.24 | -0.39% |
