База котировок индекса NASDAQ Biotechnology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4190.4 | 4208.5 | 4207.6 | 4166 | -18.1 | -0.43% |
| 21.06.2023 | 4199.3 | 4208.5 | 4207.6 | 4166 | -9.2 | -0.22% |
| 20.06.2023 | 4217.8 | 4229.8 | 4223.1 | 4189.2 | -12 | -0.28% |
| 17.06.2023 | 4229.8 | 4245.3 | 4281.7 | 4221.9 | -15.5 | -0.37% |
| 16.06.2023 | 4223.9 | 4245.4 | 4281.7 | 4221.9 | -21.5 | -0.51% |
| 15.06.2023 | 4242.9 | 4193.7 | 4248.6 | 4185.8 | 49.2 | 1.17% |
| 14.06.2023 | 4200.2 | 4229.6 | 4241.1 | 4166.8 | -29.4 | -0.7% |
| 13.06.2023 | 4226 | 4179.8 | 4238.8 | 4180.6 | 46.2 | 1.11% |
| 12.06.2023 | 4174.9 | 4145.4 | 4190.2 | 4146.4 | 29.5 | 0.71% |
| 10.06.2023 | 4145.4 | 4169.9 | 4173.3 | 4140.3 | -24.5 | -0.59% |
| 09.06.2023 | 4147.6 | 4169.9 | 4173.3 | 4140.3 | -22.3 | -0.53% |
| 08.06.2023 | 4173.3 | 4150.3 | 4175.2 | 4135.7 | 23 | 0.55% |
| 07.06.2023 | 4160.1 | 4164 | 4167.2 | 4128.6 | -3.9 | -0.09% |
| 06.06.2023 | 4162.1 | 4170.7 | 4184 | 4153.3 | -8.6 | -0.21% |
| 05.06.2023 | 4169.3 | 4154.2 | 4182.5 | 4147.4 | 15.1 | 0.36% |
| 03.06.2023 | 4154.2 | 4082.7 | 4154.5 | 4092.7 | 71.5 | 1.75% |
| 02.06.2023 | 4143.5 | 4082.7 | 4144 | 4092.7 | 60.8 | 1.49% |
| 01.06.2023 | 4093.2 | 4072.9 | 4094.9 | 4036.9 | 20.3 | 0.5% |
| 31.05.2023 | 4077.3 | 4050.7 | 4092 | 4040.9 | 26.6 | 0.66% |
| 30.05.2023 | 4041.4 | 4079 | 4083.8 | 4027.8 | -37.6 | -0.92% |
