InvestFuture

Индекс NASDAQ Computer - история котировок

Изменить индекс

База котировок индекса NASDAQ Computer за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.02.20206348.696510.956481.886315.08-162.26-2.49%
21.02.20206341.766510.956481.886320.05-169.19-2.6%
20.02.20206498.696590.236587.636432.26-91.54-1.39%
19.02.20206591.476524.076600.686553.9867.41.03%
18.02.20206505.796544.346521.986475.29-38.55-0.59%
15.02.20206544.346544.346556.426510.7900%
14.02.20206523.186520.026556.426514.633.160.05%
13.02.20206554.066532.546554.536475.7921.520.33%
12.02.20206511.196460.436523.636470.1150.760.79%
11.02.20206476.456486.846539.286475.72-10.39-0.16%
10.02.20206437.896397.356449.756358.0640.540.63%
08.02.20206397.356444.866446.166377.13-47.51-0.74%
07.02.20206398.236444.866446.166388.79-46.63-0.72%
06.02.20206437.26369.866438.636365.2367.341.06%
05.02.20206337.926338.176442.736326.94-0.25-0%
04.02.20206329.076205.126332.16254.34123.952%
03.02.20206194.346111.336208.336113.4683.011.36%
01.02.20206111.336284.766259.226090.36-173.43-2.76%
31.01.20206146.986284.766259.226115.53-137.78-2.19%
30.01.20206222.996281.696279.96203.21-58.7-0.93%
Показано 1—20 из 5076
InvestFuture logo
Индекс NASDAQ Computer -