База котировок индекса NASDAQ Financial 100 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 4348.4 | 4384.4 | 4378.1 | 4348 | -36 | -0.82% |
21.06.2023 | 4363.8 | 4384.4 | 4378.1 | 4351.4 | -20.6 | -0.47% |
20.06.2023 | 4384.5 | 4421.9 | 4398.9 | 4353.6 | -37.4 | -0.85% |
17.06.2023 | 4421.9 | 4447.9 | 4468.2 | 4402.2 | -26 | -0.58% |
16.06.2023 | 4415.7 | 4447.9 | 4468.2 | 4402.2 | -32.2 | -0.72% |
15.06.2023 | 4443.5 | 4383.5 | 4445.5 | 4357 | 60 | 1.37% |
14.06.2023 | 4405.6 | 4407 | 4438.7 | 4354.7 | -1.4 | -0.03% |
13.06.2023 | 4409.7 | 4354.6 | 4425.4 | 4361.8 | 55.1 | 1.27% |
12.06.2023 | 4349.9 | 4419.9 | 4410.5 | 4329.8 | -70 | -1.58% |
10.06.2023 | 4419.9 | 4436.5 | 4452.4 | 4411.4 | -16.6 | -0.37% |
09.06.2023 | 4418.4 | 4436.4 | 4452.4 | 4411.4 | -18 | -0.41% |
08.06.2023 | 4439.9 | 4436.8 | 4440.1 | 4377.3 | 3.1 | 0.07% |
07.06.2023 | 4445.3 | 4378.6 | 4449.7 | 4382.1 | 66.7 | 1.52% |
06.06.2023 | 4367.1 | 4286.4 | 4397.8 | 4267.3 | 80.7 | 1.88% |
05.06.2023 | 4284.7 | 4348.7 | 4346.4 | 4274.5 | -64 | -1.47% |
03.06.2023 | 4348.7 | 4195.9 | 4354.9 | 4247.2 | 152.8 | 3.64% |
02.06.2023 | 4351.8 | 4195.9 | 4352.4 | 4247.2 | 155.9 | 3.72% |
01.06.2023 | 4207.1 | 4136.2 | 4212.6 | 4126.3 | 70.9 | 1.71% |
31.05.2023 | 4144.4 | 4208.9 | 4193.5 | 4112.9 | -64.5 | -1.53% |
30.05.2023 | 4198.6 | 4181.3 | 4208 | 4160.3 | 17.3 | 0.41% |