База котировок индекса NASDAQ Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 952.79 | 958.02 | 956.54 | 949.35 | -5.23 | -0.55% |
| 21.06.2023 | 955.19 | 958.02 | 956.54 | 949.35 | -2.83 | -0.3% |
| 20.06.2023 | 959.78 | 960.34 | 960.4 | 951.85 | -0.56 | -0.06% |
| 17.06.2023 | 960.34 | 963.13 | 971.87 | 958.28 | -2.79 | -0.29% |
| 16.06.2023 | 958.55 | 963.13 | 971.87 | 958.28 | -4.58 | -0.48% |
| 15.06.2023 | 962.95 | 950.51 | 964.24 | 949.05 | 12.44 | 1.31% |
| 14.06.2023 | 953.05 | 955.57 | 961.33 | 945.13 | -2.52 | -0.26% |
| 13.06.2023 | 954.98 | 945.22 | 957.12 | 946.05 | 9.76 | 1.03% |
| 12.06.2023 | 944.57 | 937.26 | 945.93 | 938.94 | 7.31 | 0.78% |
| 10.06.2023 | 937.26 | 941.72 | 942.88 | 936.66 | -4.46 | -0.47% |
| 09.06.2023 | 938.02 | 941.72 | 942.88 | 936.66 | -3.7 | -0.39% |
| 08.06.2023 | 941.84 | 939.13 | 941.98 | 935.39 | 2.71 | 0.29% |
| 07.06.2023 | 941.13 | 944.73 | 946.4 | 936.86 | -3.6 | -0.38% |
| 06.06.2023 | 942.78 | 942.69 | 946.21 | 940.64 | 0.09 | 0.01% |
| 05.06.2023 | 941.88 | 938.83 | 944.97 | 937.2 | 3.05 | 0.32% |
| 03.06.2023 | 938.83 | 923.97 | 938.93 | 926.11 | 14.86 | 1.61% |
| 02.06.2023 | 936.96 | 923.97 | 937.07 | 926.11 | 12.99 | 1.41% |
| 01.06.2023 | 925.66 | 918.82 | 925.97 | 912.23 | 6.84 | 0.74% |
| 31.05.2023 | 918.44 | 913.7 | 919.7 | 908.99 | 4.74 | 0.52% |
| 30.05.2023 | 912.65 | 918.75 | 923.24 | 910.88 | -6.1 | -0.66% |
