База котировок индекса NASDAQ Industrial за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 8991.15 | 9084.45 | 9088.81 | 8977.8 | -93.3 | -1.03% |
21.06.2023 | 9027.08 | 9084.45 | 9088.81 | 8977.8 | -57.37 | -0.63% |
20.06.2023 | 9071.02 | 9048.43 | 9096.03 | 8994.89 | 22.59 | 0.25% |
17.06.2023 | 9048.43 | 9080.81 | 9121.3 | 9038.83 | -32.38 | -0.36% |
16.06.2023 | 9050.37 | 9080.81 | 9121.3 | 9048.45 | -30.44 | -0.34% |
15.06.2023 | 9087.87 | 9015.48 | 9108.12 | 8942.02 | 72.39 | 0.8% |
14.06.2023 | 9040.76 | 9036.78 | 9066.23 | 8917.04 | 3.98 | 0.04% |
13.06.2023 | 9031.7 | 8948.16 | 9047.07 | 8961.72 | 83.54 | 0.93% |
12.06.2023 | 8937.44 | 8834.47 | 8938.55 | 8844.09 | 102.97 | 1.17% |
10.06.2023 | 8834.47 | 8816.21 | 8943.07 | 8817.74 | 18.26 | 0.21% |
09.06.2023 | 8843.67 | 8816.21 | 8943.07 | 8817.74 | 27.46 | 0.31% |
08.06.2023 | 8799.75 | 8686.83 | 8811.3 | 8692.52 | 112.92 | 1.3% |
07.06.2023 | 8703.81 | 8756.31 | 8829.12 | 8685.72 | -52.5 | -0.6% |
06.06.2023 | 8759.56 | 8688.53 | 8760.55 | 8663.68 | 71.03 | 0.82% |
05.06.2023 | 8666.04 | 8658.58 | 8710.79 | 8644.77 | 7.46 | 0.09% |
03.06.2023 | 8658.58 | 8500.94 | 8686.7 | 8579.87 | 157.64 | 1.85% |
02.06.2023 | 8675.05 | 8500.94 | 8686.7 | 8579.87 | 174.11 | 2.05% |
01.06.2023 | 8536.57 | 8409.27 | 8537 | 8365.13 | 127.3 | 1.51% |
31.05.2023 | 8379 | 8432.39 | 8423.7 | 8312.91 | -53.39 | -0.63% |
30.05.2023 | 8436.79 | 8383.86 | 8499.02 | 8385.12 | 52.93 | 0.63% |