InvestFuture

Индекс NASDAQ Insurance - история котировок

Изменить индекс

База котировок индекса NASDAQ Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.202010187.610527.710318.810185.5-340.1-3.23%
24.02.20201022610527.710318.810185.5-301.7-2.87%
22.02.202010527.710619.210668.910523.5-91.5-0.86%
21.02.202010569.110619.210668.910535.5-50.1-0.47%
20.02.202010620.710646.210677.210561.4-25.5-0.24%
19.02.202010641.610619.410674.11062322.20.21%
18.02.202010612.410673.210685.310581.6-60.8-0.57%
15.02.202010673.110673.110688.910620.600%
14.02.202010642.310656.410688.910639.6-14.1-0.13%
13.02.202010652.810535.210662.510514.5117.61.12%
12.02.202010536.710597.610609.110531.1-60.9-0.57%
11.02.202010603.110453.610633.710525.5149.51.43%
10.02.202010417.410388.310434.710370.229.10.28%
08.02.202010388.310424.710413.210356.4-36.4-0.35%
07.02.202010358.610424.710413.210357.2-66.1-0.63%
06.02.202010426.710320.610465.810391.8106.11.03%
05.02.202010289.510129.510295.710211.61601.58%
04.02.202010182.610091.310213.310168.391.30.9%
03.02.202010104.29980.410163.910035.5123.81.24%
01.02.20209980.410164.210184.79970.7-183.8-1.81%
Показано 1—20 из 5078
InvestFuture logo
Индекс NASDAQ Insurance