InvestFuture

Индекс NASDAQ Insurance - история котировок

Изменить индекс

База котировок индекса NASDAQ Insurance за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.09.201910261.810338.51034810225.5-76.7-0.74%
20.09.201910288.910338.51034810225.5-49.6-0.48%
19.09.201910379.410358.810441.810360.720.60.2%
18.09.201910301.310379.410374.310291.2-78.1-0.75%
17.09.201910336.610284.410360.310259.252.20.51%
16.09.201910268.310327.510308.510248.7-59.2-0.57%
14.09.201910327.510290.310366.210287.437.20.36%
13.09.201910323.710290.310366.210287.433.40.32%
12.09.201910275.610237.810308.510216.537.80.37%
11.09.201910199.310172.710204.610134.626.60.26%
10.09.201910138.910255.410254.210096.6-116.5-1.14%
09.09.201910254.310243.510269.510176.410.80.11%
07.09.201910243.510187.310312.610199.156.20.55%
06.09.201910262.110187.310312.610199.174.80.73%
05.09.201910197.110096.910294.810173.9100.20.99%
04.09.2019100681000410091.710017.4640.64%
03.09.20199948.410046.810027.59948.4-98.4-0.98%
31.08.201910046.710048.410105.310012.8-1.7-0.02%
30.08.201910023.610048.510105.310016-24.9-0.25%
29.08.2019100629943.4100839994.9118.61.19%
Показано 1—20 из 4948
InvestFuture logo
Индекс NASDAQ Insurance