InvestFuture

Индекс NYSE Energy - история котировок

Изменить индекс

База котировок индекса NYSE Energy за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.202312225.912427.312427.312139.2-201.4-1.62%
16.06.202312427.312455.512513.412400.7-28.2-0.23%
14.06.20231229912366.212541.712216.4-67.2-0.54%
13.06.202312366.212295.712570.212295.770.50.57%
12.06.202312295.712437.212437.112221.6-141.5-1.14%
09.06.202312437.112474.612530.812383.3-37.5-0.3%
07.06.202312472.412202.812479.412202.8269.62.21%
06.06.202312202.812125.512208.711949.377.30.64%
05.06.202312125.512197.71235812116-72.2-0.59%
02.06.202312197.711846.21224411846.2351.52.97%
01.06.202311846.211635.811948.111635.8210.41.81%
31.05.202311635.811635.811875.111608.400%
30.05.202311875.112037.612037.611780.7-162.5-1.35%
26.05.202312037.612034.112135.911982.13.50.03%
24.05.202312291.112279.312373.21220511.80.1%
23.05.202312279.312169.512408.512169.5109.80.9%
22.05.202312169.51219112264.512145-21.5-0.18%
19.05.2023121911212012284.312120710.59%
18.05.20231212012103.5121301193716.50.14%
17.05.202312103.511899.612154.411899.6203.91.71%
Показано 1—20 из 3124
InvestFuture logo
Индекс NYSE Energy -