База котировок индекса NYSE Energy за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 12225.9 | 12427.3 | 12427.3 | 12139.2 | -201.4 | -1.62% |
16.06.2023 | 12427.3 | 12455.5 | 12513.4 | 12400.7 | -28.2 | -0.23% |
14.06.2023 | 12299 | 12366.2 | 12541.7 | 12216.4 | -67.2 | -0.54% |
13.06.2023 | 12366.2 | 12295.7 | 12570.2 | 12295.7 | 70.5 | 0.57% |
12.06.2023 | 12295.7 | 12437.2 | 12437.1 | 12221.6 | -141.5 | -1.14% |
09.06.2023 | 12437.1 | 12474.6 | 12530.8 | 12383.3 | -37.5 | -0.3% |
07.06.2023 | 12472.4 | 12202.8 | 12479.4 | 12202.8 | 269.6 | 2.21% |
06.06.2023 | 12202.8 | 12125.5 | 12208.7 | 11949.3 | 77.3 | 0.64% |
05.06.2023 | 12125.5 | 12197.7 | 12358 | 12116 | -72.2 | -0.59% |
02.06.2023 | 12197.7 | 11846.2 | 12244 | 11846.2 | 351.5 | 2.97% |
01.06.2023 | 11846.2 | 11635.8 | 11948.1 | 11635.8 | 210.4 | 1.81% |
31.05.2023 | 11635.8 | 11635.8 | 11875.1 | 11608.4 | 0 | 0% |
30.05.2023 | 11875.1 | 12037.6 | 12037.6 | 11780.7 | -162.5 | -1.35% |
26.05.2023 | 12037.6 | 12034.1 | 12135.9 | 11982.1 | 3.5 | 0.03% |
24.05.2023 | 12291.1 | 12279.3 | 12373.2 | 12205 | 11.8 | 0.1% |
23.05.2023 | 12279.3 | 12169.5 | 12408.5 | 12169.5 | 109.8 | 0.9% |
22.05.2023 | 12169.5 | 12191 | 12264.5 | 12145 | -21.5 | -0.18% |
19.05.2023 | 12191 | 12120 | 12284.3 | 12120 | 71 | 0.59% |
18.05.2023 | 12120 | 12103.5 | 12130 | 11937 | 16.5 | 0.14% |
17.05.2023 | 12103.5 | 11899.6 | 12154.4 | 11899.6 | 203.9 | 1.71% |