База котировок индекса NYSE Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8761.5 | 8838.5 | 8838.6 | 8724.2 | -77 | -0.87% |
| 16.06.2023 | 8838.6 | 8857.9 | 8897.1 | 8833.8 | -19.3 | -0.22% |
| 14.06.2023 | 8767 | 8789.2 | 8853.2 | 8737.9 | -22.2 | -0.25% |
| 13.06.2023 | 8789.2 | 8717.8 | 8815.3 | 8717.8 | 71.4 | 0.82% |
| 12.06.2023 | 8717.8 | 8728.2 | 8745.6 | 8669.3 | -10.4 | -0.12% |
| 09.06.2023 | 8728.2 | 8729.9 | 8759.1 | 8710.8 | -1.7 | -0.02% |
| 07.06.2023 | 8743.3 | 8695.2 | 8760.6 | 8680.9 | 48.1 | 0.55% |
| 06.06.2023 | 8695.2 | 8574.1 | 8702.5 | 8568.7 | 121.1 | 1.41% |
| 05.06.2023 | 8574.1 | 8636.6 | 8636.6 | 8551.7 | -62.5 | -0.72% |
| 02.06.2023 | 8636.6 | 8442.4 | 8655.9 | 8442.4 | 194.2 | 2.3% |
| 01.06.2023 | 8442.4 | 8346.6 | 8462 | 8346.5 | 95.8 | 1.15% |
| 31.05.2023 | 8346.5 | 8346.5 | 8428.4 | 8289.8 | 0 | 0% |
| 30.05.2023 | 8428.4 | 8440.1 | 8478.4 | 8390.9 | -11.7 | -0.14% |
| 26.05.2023 | 8440.1 | 8370.1 | 8454.2 | 8370.1 | 70 | 0.84% |
| 24.05.2023 | 8374.1 | 8505.7 | 8505.7 | 8364.5 | -131.6 | -1.55% |
| 23.05.2023 | 8505.7 | 8592.5 | 8604.9 | 8505.7 | -86.8 | -1.01% |
| 22.05.2023 | 8592.5 | 8558.6 | 8620.7 | 8534.3 | 33.9 | 0.4% |
| 19.05.2023 | 8558.5 | 8592.8 | 8634.7 | 8526 | -34.3 | -0.4% |
| 18.05.2023 | 8592.9 | 8568.2 | 8601.8 | 8510 | 24.7 | 0.29% |
| 17.05.2023 | 8568.2 | 8407.4 | 8583.6 | 8407.4 | 160.8 | 1.91% |
