База котировок индекса NYSE TMT за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 8691.7 | 8792.4 | 8792.4 | 8682.1 | -100.7 | -1.15% |
| 16.06.2023 | 8792.4 | 8837.4 | 8866.2 | 8781 | -45 | -0.51% |
| 14.06.2023 | 8765.8 | 8737.5 | 8817.5 | 8706.8 | 28.3 | 0.32% |
| 13.06.2023 | 8737.5 | 8723.2 | 8790.7 | 8723.2 | 14.3 | 0.16% |
| 12.06.2023 | 8723.2 | 8617.3 | 8727.4 | 8617.3 | 105.9 | 1.23% |
| 09.06.2023 | 8617.3 | 8587.5 | 8682.4 | 8587.5 | 29.8 | 0.35% |
| 07.06.2023 | 8554 | 8563.8 | 8643.2 | 8530.8 | -9.8 | -0.11% |
| 06.06.2023 | 8563.8 | 8484.1 | 8567.5 | 8463.3 | 79.7 | 0.94% |
| 05.06.2023 | 8484.1 | 8487.3 | 8513.2 | 8450.5 | -3.2 | -0.04% |
| 02.06.2023 | 8487.3 | 8479.1 | 8501.6 | 8425.8 | 8.2 | 0.1% |
| 01.06.2023 | 8479.1 | 8449.9 | 8520.5 | 8394.3 | 29.2 | 0.35% |
| 31.05.2023 | 8449.8 | 8449.8 | 8474.2 | 8400.5 | 0 | 0% |
| 30.05.2023 | 8474.2 | 8482.9 | 8540.2 | 8446.3 | -8.7 | -0.1% |
| 26.05.2023 | 8483 | 8363.6 | 8505 | 8363.6 | 119.4 | 1.43% |
| 24.05.2023 | 8328.8 | 8368.5 | 8368.5 | 8307.9 | -39.7 | -0.47% |
| 23.05.2023 | 8368.5 | 8461.8 | 8462.2 | 8368.5 | -93.3 | -1.1% |
| 22.05.2023 | 8461.8 | 8452 | 8489.8 | 8436.2 | 9.8 | 0.12% |
| 19.05.2023 | 8452 | 8511.9 | 8517.6 | 8450.5 | -59.9 | -0.7% |
| 18.05.2023 | 8511.9 | 8451.9 | 8519.9 | 8438.7 | 60 | 0.71% |
| 17.05.2023 | 8451.9 | 8324 | 8463.1 | 8324.1 | 127.9 | 1.54% |
