База котировок индекса Philadelphia Semiconductor Index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3549.7 | 3647.5 | 3636.9 | 3548.4 | -97.8 | -2.68% |
| 21.06.2023 | 3574 | 3647.6 | 3636.9 | 3551.8 | -73.6 | -2.02% |
| 20.06.2023 | 3632.8 | 3673.2 | 3693.4 | 3616 | -40.4 | -1.1% |
| 17.06.2023 | 3673.1 | 3708 | 3743.7 | 3671.3 | -34.9 | -0.94% |
| 16.06.2023 | 3680.9 | 3708.1 | 3743.7 | 3678.4 | -27.2 | -0.73% |
| 15.06.2023 | 3725.5 | 3739.7 | 3736.5 | 3684.4 | -14.2 | -0.38% |
| 14.06.2023 | 3729.8 | 3683.6 | 3730.2 | 3653.7 | 46.2 | 1.25% |
| 13.06.2023 | 3687.2 | 3641.7 | 3711.8 | 3646.4 | 45.5 | 1.25% |
| 12.06.2023 | 3630.4 | 3525 | 3630.4 | 3566 | 105.4 | 2.99% |
| 10.06.2023 | 3525 | 3514.3 | 3580.4 | 3508.7 | 10.7 | 0.3% |
| 09.06.2023 | 3526.3 | 3514.4 | 3580.4 | 3508.7 | 11.9 | 0.34% |
| 08.06.2023 | 3516.7 | 3477.1 | 3521.4 | 3469.4 | 39.6 | 1.14% |
| 07.06.2023 | 3488.4 | 3488.3 | 3557 | 3474.7 | 0.1 | 0% |
| 06.06.2023 | 3481.4 | 3444.1 | 3504.4 | 3417.5 | 37.3 | 1.08% |
| 05.06.2023 | 3439 | 3501.4 | 3489.1 | 3430.3 | -62.4 | -1.78% |
| 03.06.2023 | 3501.4 | 3506.7 | 3546.4 | 3478 | -5.3 | -0.15% |
| 02.06.2023 | 3502.1 | 3506.8 | 3546.4 | 3478 | -4.7 | -0.13% |
| 01.06.2023 | 3531.5 | 3453.2 | 3531.8 | 3437.9 | 78.3 | 2.27% |
| 31.05.2023 | 3469.1 | 3549.4 | 3531.4 | 3455.5 | -80.3 | -2.26% |
| 30.05.2023 | 3566.9 | 3545.6 | 3643.9 | 3537.6 | 21.3 | 0.6% |
