База котировок индекса Amex Japan за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
16.06.2023 | 300.26 | 283.43 | 300.26 | 300.26 | 16.83 | 5.94% |
19.05.2023 | 283.43 | 266.13 | 283.43 | 281.72 | 17.3 | 6.5% |
21.04.2023 | 266.13 | 256.53 | 266.13 | 265.45 | 9.6 | 3.74% |
22.03.2023 | 256.53 | 252.19 | 256.53 | 256.53 | 4.34 | 1.72% |
17.03.2023 | 255.07 | 256.98 | 255.07 | 250.71 | -1.91 | -0.74% |
17.02.2023 | 256.98 | 247.45 | 258.11 | 256.98 | 9.53 | 3.85% |
20.01.2023 | 247.45 | 257.15 | 247.45 | 247.45 | -9.7 | -3.77% |
16.12.2022 | 257.15 | 258.42 | 258.66 | 257.15 | -1.27 | -0.49% |
18.11.2022 | 258.42 | 250.05 | 258.42 | 258.42 | 8.37 | 3.35% |
21.10.2022 | 250.05 | 257.26 | 251.14 | 250.05 | -7.21 | -2.8% |
16.09.2022 | 257.26 | 262.91 | 259.08 | 257.26 | -5.65 | -2.15% |
23.08.2022 | 262.91 | 262.44 | 262.91 | 262.91 | 0.47 | 0.18% |
19.08.2022 | 265.56 | 249.37 | 265.56 | 264.73 | 16.19 | 6.49% |
15.07.2022 | 249.37 | 241.62 | 249.37 | 249.37 | 7.75 | 3.21% |
17.06.2022 | 241.62 | 246.94 | 249.97 | 241.62 | -5.32 | -2.15% |
20.05.2022 | 246.94 | 250.17 | 246.94 | 243.82 | -3.23 | -1.29% |
14.04.2022 | 250.17 | 254.29 | 250.17 | 250.17 | -4.12 | -1.62% |
18.03.2022 | 254.29 | 254.28 | 254.29 | 254.17 | 0.01 | 0% |
18.02.2022 | 254.28 | 250.14 | 258.84 | 254.28 | 4.14 | 1.66% |
21.01.2022 | 250.14 | 261.83 | 251.48 | 250.14 | -11.69 | -4.46% |