База котировок индекса Amex Mexico за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
16.06.2023 | 352.82 | 335.72 | 352.82 | 349.94 | 17.1 | 5.09% |
19.05.2023 | 335.72 | 330.54 | 337.03 | 335.72 | 5.18 | 1.57% |
21.04.2023 | 330.54 | 306.45 | 330.54 | 328.96 | 24.09 | 7.86% |
22.03.2023 | 306.45 | 304.77 | 306.45 | 306.45 | 1.68 | 0.55% |
17.03.2023 | 305.02 | 308.9 | 306.42 | 300.17 | -3.88 | -1.26% |
17.02.2023 | 308.9 | 298.31 | 308.9 | 306.57 | 10.59 | 3.55% |
20.01.2023 | 298.31 | 252.35 | 298.31 | 295.59 | 45.96 | 18.21% |
16.12.2022 | 252.35 | 273.4 | 257.57 | 252.35 | -21.05 | -7.7% |
18.11.2022 | 273.4 | 230.53 | 273.4 | 273.4 | 42.87 | 18.6% |
21.10.2022 | 230.53 | 233.08 | 231.76 | 230.53 | -2.55 | -1.09% |
16.09.2022 | 233.08 | 244.16 | 237.74 | 233.08 | -11.08 | -4.54% |
23.08.2022 | 244.16 | 244.75 | 244.16 | 244.16 | -0.59 | -0.24% |
19.08.2022 | 249.19 | 225.75 | 250.25 | 249.19 | 23.44 | 10.38% |
15.07.2022 | 225.75 | 239.14 | 225.75 | 224.88 | -13.39 | -5.6% |
17.06.2022 | 239.14 | 267.83 | 239.14 | 239.14 | -28.69 | -10.71% |
20.05.2022 | 267.83 | 290.89 | 267.83 | 257.92 | -23.06 | -7.93% |
14.04.2022 | 290.89 | 269.81 | 290.89 | 287.92 | 21.08 | 7.81% |
18.03.2022 | 269.81 | 275.05 | 269.81 | 267.1 | -5.24 | -1.91% |
18.02.2022 | 275.05 | 262.45 | 276.01 | 275.05 | 12.6 | 4.8% |
21.01.2022 | 262.45 | 248.66 | 269.22 | 262.45 | 13.79 | 5.55% |