База котировок индекса Arca International Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 798.72 | 808.45 | 808.45 | 795.44 | -9.73 | -1.2% |
| 16.06.2023 | 808.45 | 812.57 | 814.87 | 808.25 | -4.12 | -0.51% |
| 14.06.2023 | 803.01 | 795.21 | 805.1 | 795.21 | 7.8 | 0.98% |
| 13.06.2023 | 795.21 | 788.62 | 800.11 | 788.62 | 6.59 | 0.84% |
| 12.06.2023 | 788.62 | 785.84 | 789.49 | 785.84 | 2.78 | 0.35% |
| 09.06.2023 | 785.84 | 784.85 | 788.19 | 783.59 | 0.99 | 0.13% |
| 07.06.2023 | 778.3 | 782.44 | 784.07 | 776.52 | -4.14 | -0.53% |
| 06.06.2023 | 782.44 | 774.02 | 782.6 | 773.57 | 8.42 | 1.09% |
| 05.06.2023 | 774.02 | 777.3 | 777.3 | 773.12 | -3.28 | -0.42% |
| 02.06.2023 | 777.3 | 768.15 | 778.55 | 768.15 | 9.15 | 1.19% |
| 01.06.2023 | 768.15 | 758.79 | 770.82 | 758.79 | 9.36 | 1.23% |
| 31.05.2023 | 758.79 | 758.79 | 766.89 | 753.99 | 0 | 0% |
| 30.05.2023 | 766.89 | 779.5 | 779.5 | 764.88 | -12.61 | -1.62% |
| 26.05.2023 | 779.5 | 769.34 | 781.59 | 769.34 | 10.16 | 1.32% |
| 24.05.2023 | 763.78 | 772.97 | 772.97 | 762.58 | -9.19 | -1.19% |
| 23.05.2023 | 772.97 | 784.03 | 784.03 | 771.92 | -11.06 | -1.41% |
| 22.05.2023 | 784.03 | 784.77 | 786.52 | 782.17 | -0.74 | -0.09% |
| 19.05.2023 | 784.77 | 783.62 | 787.15 | 783.14 | 1.15 | 0.15% |
| 18.05.2023 | 783.62 | 784.64 | 784.64 | 779.38 | -1.02 | -0.13% |
| 17.05.2023 | 784.64 | 776.92 | 786.62 | 776.92 | 7.72 | 0.99% |
