База котировок индекса ARCA Major Markets за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3138 | 3178 | 3178 | 3134.1 | -40 | -1.26% |
| 16.06.2023 | 3178 | 3185 | 3202.4 | 3177.3 | -7 | -0.22% |
| 14.06.2023 | 3147.9 | 3156.2 | 3170.9 | 3136.1 | -8.3 | -0.26% |
| 13.06.2023 | 3156.2 | 3144.7 | 3166.2 | 3144.7 | 11.5 | 0.37% |
| 12.06.2023 | 3144.7 | 3127.3 | 3145.7 | 3122.4 | 17.4 | 0.56% |
| 09.06.2023 | 3127.3 | 3125.5 | 3138.2 | 3120.8 | 1.8 | 0.06% |
| 07.06.2023 | 3108.5 | 3106.2 | 3112.1 | 3098.6 | 2.3 | 0.07% |
| 06.06.2023 | 3106.2 | 3108.4 | 3117.2 | 3089.4 | -2.2 | -0.07% |
| 05.06.2023 | 3108.5 | 3128.3 | 3129.8 | 3106.6 | -19.8 | -0.63% |
| 02.06.2023 | 3128.3 | 3064.1 | 3135.1 | 3064 | 64.2 | 2.1% |
| 01.06.2023 | 3064 | 3028.1 | 3072.2 | 3023.7 | 35.9 | 1.19% |
| 31.05.2023 | 3028.1 | 3028.1 | 3044.4 | 3014.8 | 0 | 0% |
| 30.05.2023 | 3044.4 | 3056.8 | 3056.8 | 3033.6 | -12.4 | -0.41% |
| 26.05.2023 | 3056.8 | 3032.4 | 3062.9 | 3032.4 | 24.4 | 0.8% |
| 24.05.2023 | 3025.9 | 3049 | 3048.9 | 3019.9 | -23.1 | -0.76% |
| 23.05.2023 | 3048.9 | 3077 | 3077 | 3046 | -28.1 | -0.91% |
| 22.05.2023 | 3077 | 3090.4 | 3099.6 | 3075.4 | -13.4 | -0.43% |
| 19.05.2023 | 3090.5 | 3091.6 | 3104.3 | 3079.2 | -1.1 | -0.04% |
| 18.05.2023 | 3091.6 | 3081.9 | 3096.7 | 3064.1 | 9.7 | 0.31% |
| 17.05.2023 | 3081.9 | 3047.5 | 3086.9 | 3047.4 | 34.4 | 1.13% |
