InvestFuture

Индекс Arca Mexico - история котировок

Изменить индекс

База котировок индекса Arca Mexico за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.2023346.36352.18352.18344.3-5.82-1.65%
16.06.2023352.18352.03353.223500.150.04%
14.06.2023351.87347.1353.09347.14.771.37%
13.06.2023347.1344.42347.88344.422.680.78%
12.06.2023344.42346.92346.92343.24-2.5-0.72%
09.06.2023346.92345.61349.63345.331.310.38%
07.06.2023344.32343.56347.83343.560.760.22%
06.06.2023343.56335.59344.03334.577.972.37%
05.06.2023335.59333.71336.39333.071.880.56%
02.06.2023333.71327.72334.44327.725.991.83%
01.06.2023327.72323.82330.88323.823.91.2%
31.05.2023323.82323.82327.62323.1100%
30.05.2023327331.54333.65325.5-4.54-1.37%
26.05.2023331.54324.78332.05324.786.762.08%
24.05.2023323.88323.69324.56321.090.190.06%
23.05.2023323.69326.46327.98323.17-2.77-0.85%
22.05.2023326.46330.71331.52325.99-4.25-1.29%
19.05.2023330.71335.06337.99330.22-4.35-1.3%
18.05.2023335.06338.82338.82332.66-3.76-1.11%
17.05.2023338.82337.06340.22335.921.760.52%
Показано 1—20 из 3124
InvestFuture logo
Индекс Arca Mexico -