База котировок индекса Arca Mexico за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 346.36 | 352.18 | 352.18 | 344.3 | -5.82 | -1.65% |
16.06.2023 | 352.18 | 352.03 | 353.22 | 350 | 0.15 | 0.04% |
14.06.2023 | 351.87 | 347.1 | 353.09 | 347.1 | 4.77 | 1.37% |
13.06.2023 | 347.1 | 344.42 | 347.88 | 344.42 | 2.68 | 0.78% |
12.06.2023 | 344.42 | 346.92 | 346.92 | 343.24 | -2.5 | -0.72% |
09.06.2023 | 346.92 | 345.61 | 349.63 | 345.33 | 1.31 | 0.38% |
07.06.2023 | 344.32 | 343.56 | 347.83 | 343.56 | 0.76 | 0.22% |
06.06.2023 | 343.56 | 335.59 | 344.03 | 334.57 | 7.97 | 2.37% |
05.06.2023 | 335.59 | 333.71 | 336.39 | 333.07 | 1.88 | 0.56% |
02.06.2023 | 333.71 | 327.72 | 334.44 | 327.72 | 5.99 | 1.83% |
01.06.2023 | 327.72 | 323.82 | 330.88 | 323.82 | 3.9 | 1.2% |
31.05.2023 | 323.82 | 323.82 | 327.62 | 323.11 | 0 | 0% |
30.05.2023 | 327 | 331.54 | 333.65 | 325.5 | -4.54 | -1.37% |
26.05.2023 | 331.54 | 324.78 | 332.05 | 324.78 | 6.76 | 2.08% |
24.05.2023 | 323.88 | 323.69 | 324.56 | 321.09 | 0.19 | 0.06% |
23.05.2023 | 323.69 | 326.46 | 327.98 | 323.17 | -2.77 | -0.85% |
22.05.2023 | 326.46 | 330.71 | 331.52 | 325.99 | -4.25 | -1.29% |
19.05.2023 | 330.71 | 335.06 | 337.99 | 330.22 | -4.35 | -1.3% |
18.05.2023 | 335.06 | 338.82 | 338.82 | 332.66 | -3.76 | -1.11% |
17.05.2023 | 338.82 | 337.06 | 340.22 | 335.92 | 1.76 | 0.52% |