База котировок индекса Barron’s 400 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 959.27 | 965.57 | 965.57 | 954.8 | -6.3 | -0.65% |
| 16.06.2023 | 965.57 | 972.02 | 977.69 | 964.23 | -6.45 | -0.66% |
| 14.06.2023 | 960.74 | 967.59 | 972.4 | 955.63 | -6.85 | -0.71% |
| 13.06.2023 | 967.59 | 957.18 | 970.33 | 957.18 | 10.41 | 1.09% |
| 12.06.2023 | 957.18 | 951.69 | 958.82 | 950.23 | 5.49 | 0.58% |
| 09.06.2023 | 951.69 | 955.82 | 957.66 | 950.31 | -4.13 | -0.43% |
| 07.06.2023 | 958.16 | 944.65 | 960.31 | 944.65 | 13.51 | 1.43% |
| 06.06.2023 | 944.65 | 926.51 | 946.02 | 923.46 | 18.14 | 1.96% |
| 05.06.2023 | 926.51 | 936 | 936 | 922.77 | -9.49 | -1.01% |
| 02.06.2023 | 936 | 907.1 | 936.87 | 907.1 | 28.9 | 3.19% |
| 01.06.2023 | 907.1 | 895.36 | 909.49 | 894.4 | 11.74 | 1.31% |
| 31.05.2023 | 895.36 | 895.36 | 910.21 | 891.28 | 0 | 0% |
| 30.05.2023 | 910.21 | 914.52 | 917.64 | 906.54 | -4.31 | -0.47% |
| 26.05.2023 | 914.52 | 905.18 | 915.68 | 905.18 | 9.34 | 1.03% |
| 24.05.2023 | 902.72 | 911.81 | 911.81 | 900.25 | -9.09 | -1% |
| 23.05.2023 | 911.81 | 919.79 | 922.86 | 911.81 | -7.98 | -0.87% |
| 22.05.2023 | 919.79 | 915.56 | 923.3 | 914.56 | 4.23 | 0.46% |
| 19.05.2023 | 915.56 | 921.7 | 926.49 | 911.83 | -6.14 | -0.67% |
| 18.05.2023 | 921.7 | 910.84 | 922.8 | 908.43 | 10.86 | 1.19% |
| 17.05.2023 | 910.84 | 891.86 | 911.83 | 891.86 | 18.98 | 2.13% |
