База котировок индекса Barron’s 400 Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1320.05 | 1328.72 | 1328.72 | 1313.91 | -8.67 | -0.65% |
| 16.06.2023 | 1328.72 | 1337.58 | 1345.4 | 1326.87 | -8.86 | -0.66% |
| 15.06.2023 | 1337.58 | 1321.9 | 1339.19 | 1317.35 | 15.68 | 1.19% |
| 13.06.2023 | 1330.79 | 1316.46 | 1334.56 | 1316.46 | 14.33 | 1.09% |
| 12.06.2023 | 1316.46 | 1308.91 | 1318.71 | 1306.89 | 7.55 | 0.58% |
| 09.06.2023 | 1308.91 | 1314.55 | 1317.12 | 1307.01 | -5.64 | -0.43% |
| 07.06.2023 | 1317.66 | 1299.07 | 1320.62 | 1299.07 | 18.59 | 1.43% |
| 06.06.2023 | 1299.07 | 1274.07 | 1300.94 | 1269.92 | 25 | 1.96% |
| 05.06.2023 | 1274.07 | 1287.03 | 1287.03 | 1268.83 | -12.96 | -1.01% |
| 02.06.2023 | 1287.03 | 1247.23 | 1288.22 | 1247.23 | 39.8 | 3.19% |
| 31.05.2023 | 1230.83 | 1250.91 | 1250.91 | 1225.21 | -20.08 | -1.61% |
| 30.05.2023 | 1250.91 | 1256.59 | 1261.13 | 1245.88 | -5.68 | -0.45% |
| 26.05.2023 | 1256.59 | 1243.64 | 1258.18 | 1243.64 | 12.95 | 1.04% |
| 24.05.2023 | 1240.16 | 1252.58 | 1252.58 | 1236.77 | -12.42 | -0.99% |
| 23.05.2023 | 1252.58 | 1263.46 | 1267.76 | 1252.58 | -10.88 | -0.86% |
| 22.05.2023 | 1263.46 | 1257.62 | 1268.25 | 1256.25 | 5.84 | 0.46% |
| 19.05.2023 | 1257.62 | 1265.97 | 1272.62 | 1252.49 | -8.35 | -0.66% |
| 18.05.2023 | 1265.97 | 1250.95 | 1267.47 | 1247.74 | 15.02 | 1.2% |
| 17.05.2023 | 1250.95 | 1224.81 | 1252.31 | 1224.81 | 26.14 | 2.13% |
| 16.05.2023 | 1224.81 | 1240.99 | 1240.99 | 1224.8 | -16.18 | -1.3% |
