База котировок индекса CBOE China Etf Volatility за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
11.02.2022 | 33.49 | 30.46 | 35.69 | 30.15 | 3.03 | 9.95% |
10.02.2022 | 30.46 | 28.72 | 35.27 | 28.46 | 1.74 | 6.06% |
09.02.2022 | 28.72 | 29.61 | 44.58 | 28.57 | -0.89 | -3.01% |
04.02.2022 | 30.97 | 30.97 | 33.95 | 30.6 | 0 | 0% |
03.02.2022 | 33.2 | 31.49 | 37.41 | 31.87 | 1.71 | 5.43% |
02.02.2022 | 31.49 | 31.49 | 32.49 | 29.67 | 0 | 0% |
01.02.2022 | 31.43 | 31.43 | 34.55 | 29.87 | 0 | 0% |
31.01.2022 | 33.26 | 33.26 | 37.88 | 33.15 | 0 | 0% |
28.01.2022 | 33.26 | 33.26 | 39.76 | 33.2 | 0 | 0% |
27.01.2022 | 33.66 | 34.19 | 36.46 | 32.58 | -0.53 | -1.55% |
26.01.2022 | 34.19 | 34.19 | 35.27 | 31.25 | 0 | 0% |
25.01.2022 | 32.83 | 32.83 | 38.69 | 32.21 | 0 | 0% |
24.01.2022 | 35.78 | 35.78 | 57.69 | 33.02 | 0 | 0% |
21.01.2022 | 33.33 | 33.33 | 36.82 | 31.58 | 0 | 0% |
20.01.2022 | 31.13 | 30.92 | 32.88 | 28.9 | 0.21 | 0.68% |
19.01.2022 | 30.92 | 30.92 | 32.1 | 30.51 | 0 | 0% |
18.01.2022 | 32.11 | 32.11 | 36.99 | 31.52 | 0 | 0% |
14.01.2022 | 29.5 | 29.5 | 31.91 | 29.35 | 0 | 0% |
13.01.2022 | 31.16 | 28.22 | 31.16 | 29.24 | 2.94 | 10.42% |
12.01.2022 | 28.22 | 28.22 | 35.51 | 27.82 | 0 | 0% |