База котировок индекса CBOE Citigroup Bxm Pistons Net за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4.34 | 4.35 | 4.34 | 4.34 | -0.01 | -0.23% |
| 20.06.2023 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0% |
| 16.06.2023 | 4.35 | 4.38 | 4.35 | 4.35 | -0.03 | -0.68% |
| 15.06.2023 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0% |
| 14.06.2023 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0% |
| 13.06.2023 | 4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.23% |
| 12.06.2023 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0% |
| 09.06.2023 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0% |
| 08.06.2023 | 4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23% |
| 07.06.2023 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0% |
| 06.06.2023 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0% |
| 05.06.2023 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0% |
| 02.06.2023 | 4.36 | 4.34 | 4.36 | 4.36 | 0.02 | 0.46% |
| 01.06.2023 | 4.34 | 4.31 | 4.34 | 4.34 | 0.03 | 0.7% |
| 31.05.2023 | 4.31 | 4.32 | 4.31 | 4.31 | -0.01 | -0.23% |
| 30.05.2023 | 4.32 | 4.31 | 4.32 | 4.32 | 0.01 | 0.23% |
| 26.05.2023 | 4.31 | 4.28 | 4.31 | 4.31 | 0.03 | 0.7% |
| 25.05.2023 | 4.28 | 4.25 | 4.28 | 4.28 | 0.03 | 0.71% |
| 24.05.2023 | 4.25 | 4.3 | 4.25 | 4.25 | -0.05 | -1.16% |
| 23.05.2023 | 4.3 | 4.33 | 4.3 | 4.3 | -0.03 | -0.69% |
