InvestFuture

Индекс CBOE Crude Oil Volatility - история котировок

Изменить индекс

База котировок индекса CBOE Crude Oil Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202043.442.545.3540.520.92.12%
26.02.202043.342.545.3540.520.81.88%
25.02.202042.4339.5344.3538.732.97.34%
24.02.202039.435.8742.1635.873.539.84%
22.02.202035.8735.8736.8534.8700%
21.02.202035.9333.1636.8534.872.778.35%
20.02.202033.2832.2734.0831.251.013.13%
19.02.202032.133.4733.4731.08-1.37-4.09%
18.02.202033.635.9336.3633.49-2.33-6.48%
15.02.202035.9335.9335.9335.8400%
14.02.202035.9335.8435.9335.840.090.25%
13.02.202035.5835.5835.8134.5500%
12.02.202035.3837.5237.5234.72-2.14-5.7%
11.02.202037.3939.0139.0136.91-1.62-4.15%
10.02.202038.8337.5138.9537.51.323.52%
08.02.202037.5137.5138.1136.4200%
07.02.202037.3936.4438.1136.420.952.61%
06.02.202036.4237.8838.5736.05-1.46-3.85%
05.02.202037.7439.4457.1536.69-1.7-4.31%
04.02.202039.6141.8141.8138.37-2.2-5.26%
Показано 1—20 из 2109
InvestFuture logo
Индекс CBOE Crude Oil