База котировок индекса CBOE Dyn Short Vix Fut за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 2993.32 | 2993.32 | 2995.26 | 2982.64 | 0 | 0% |
21.06.2023 | 2993.46 | 2980.5 | 2995.26 | 2982.64 | 12.96 | 0.43% |
20.06.2023 | 2980.41 | 2980.07 | 2980.57 | 2965.54 | 0.34 | 0.01% |
16.06.2023 | 2980.07 | 2980.07 | 2980.2 | 2955.57 | 0 | 0% |
15.06.2023 | 2959.78 | 2974.52 | 2979.54 | 2956.38 | -14.74 | -0.5% |
14.06.2023 | 2974.52 | 2974.52 | 2975.29 | 2957.08 | 0 | 0% |
13.06.2023 | 2955.94 | 2955.94 | 2965.4 | 2952.69 | 0 | 0% |
12.06.2023 | 2954.01 | 2954.01 | 2957.83 | 2945.86 | 0 | 0% |
09.06.2023 | 2955.19 | 2955.19 | 2963.18 | 2947.13 | 0 | 0% |
08.06.2023 | 2959.34 | 2959.34 | 2964.46 | 2939.83 | 0 | 0% |
07.06.2023 | 2943.44 | 2943.44 | 2946.39 | 2933.28 | 0 | 0% |
06.06.2023 | 2946.22 | 2946.22 | 2947.01 | 2912.36 | 0 | 0% |
05.06.2023 | 2912.09 | 2912.09 | 2912.74 | 2897.4 | 0 | 0% |
02.06.2023 | 2896.95 | 2896.95 | 2904.02 | 2886.12 | 0 | 0% |
01.06.2023 | 2874.9 | 2874.9 | 2875.62 | 2848.44 | 0 | 0% |
31.05.2023 | 2842.2 | 2842.2 | 2846.16 | 2826.35 | 0 | 0% |
30.05.2023 | 2838.26 | 2838.26 | 2844.24 | 2825.27 | 0 | 0% |
26.05.2023 | 2826.18 | 2826.18 | 2833.02 | 2820.95 | 0 | 0% |
25.05.2023 | 2815.05 | 2815.05 | 2820.23 | 2805.15 | 0 | 0% |
24.05.2023 | 2800.92 | 2800.92 | 2810.08 | 2795.27 | 0 | 0% |