База котировок индекса CBOE Emerging Markets Etf Volitlity за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16.42 | 16.42 | 23.03 | 16.41 | 0 | 0% |
| 20.06.2023 | 16.96 | 16.96 | 18.37 | 16.52 | 0 | 0% |
| 16.06.2023 | 17 | 17 | 24.9 | 15.24 | 0 | 0% |
| 15.06.2023 | 15.49 | 15.49 | 16.81 | 14.83 | 0 | 0% |
| 14.06.2023 | 14.96 | 14.96 | 15.35 | 8.41 | 0 | 0% |
| 13.06.2023 | 14.43 | 14.43 | 15.73 | 13.72 | 0 | 0% |
| 12.06.2023 | 13.11 | 13.11 | 13.19 | 9.75 | 0 | 0% |
| 09.06.2023 | 14.86 | 14.86 | 15.67 | 14.62 | 0 | 0% |
| 08.06.2023 | 15.54 | 15.54 | 16.95 | 15.44 | 0 | 0% |
| 07.06.2023 | 15.87 | 15.87 | 16.15 | 15.75 | 0 | 0% |
| 06.06.2023 | 17.02 | 17.02 | 17.73 | 15.78 | 0 | 0% |
| 05.06.2023 | 17.22 | 17.22 | 18.99 | 15.78 | 0 | 0% |
| 02.06.2023 | 16.61 | 16.61 | 20.81 | 15.94 | 0 | 0% |
| 01.06.2023 | 17.92 | 17.92 | 18.89 | 17.58 | 0 | 0% |
| 31.05.2023 | 19.33 | 19.33 | 23.58 | 19.14 | 0 | 0% |
| 30.05.2023 | 18.91 | 18.91 | 19.47 | 18.07 | 0 | 0% |
| 26.05.2023 | 18.36 | 18.36 | 19.72 | 17.42 | 0 | 0% |
| 25.05.2023 | 20.41 | 20.41 | 21.78 | 20.39 | 0 | 0% |
| 24.05.2023 | 20.38 | 20.38 | 21.39 | 19.2 | 0 | 0% |
| 23.05.2023 | 17.88 | 17.88 | 18.41 | 16.62 | 0 | 0% |
