InvestFuture

Индекс CBOE Energy Sector Etf Volitlity - история котировок

Изменить индекс

База котировок индекса CBOE Energy Sector Etf Volitlity за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
26.02.202033.431.4233.6429.651.986.3%
25.02.202031.4231.4233.1226.700%
24.02.202028.0728.0728.1325.8400%
21.02.202023.0123.0123.3421.7700%
20.02.202020.8820.8821.6319.3600%
19.02.202020.0320.0320.819.8300%
18.02.202020.7920.7921.5420.7100%
14.02.202020.3520.3521.0820.3500%
13.02.202021.1921.1921.8221.1500%
12.02.202020.8220.8221.1220.4900%
11.02.202021.2921.2921.4620.9300%
10.02.202021.5621.5622.7721.5200%
07.02.202021.4421.4421.9720.7300%
06.02.202021.3421.3422.0821.1300%
05.02.202021.621.621.6420.5800%
04.02.202021.6221.6221.6820.9600%
03.02.202022.9822.9824.2622.6400%
31.01.202023.5523.5524.7521.1400%
30.01.202020.5320.5322.0320.5300%
29.01.202020.3420.3420.3819.5200%
Показано 1—20 из 2016
InvestFuture logo
Индекс CBOE Energy