База котировок индекса CBOE Equity VIX on Apple за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 20.2 | 20.2 | 20.94 | 19.88 | 0 | 0% |
| 20.06.2023 | 20.63 | 20.63 | 21.48 | 20.62 | 0 | 0% |
| 16.06.2023 | 19.57 | 19.57 | 20.89 | 19.57 | 0 | 0% |
| 15.06.2023 | 19.94 | 19.94 | 20.81 | 19.85 | 0 | 0% |
| 14.06.2023 | 19.68 | 19.68 | 21.93 | 19.68 | 0 | 0% |
| 13.06.2023 | 20.58 | 20.58 | 21.16 | 20.46 | 0 | 0% |
| 12.06.2023 | 20.61 | 20.61 | 21.67 | 20.31 | 0 | 0% |
| 09.06.2023 | 20.53 | 20.53 | 21.31 | 20.24 | 0 | 0% |
| 08.06.2023 | 21.22 | 21.22 | 22.57 | 20.99 | 0 | 0% |
| 07.06.2023 | 22.7 | 22.7 | 22.82 | 21.29 | 0 | 0% |
| 06.06.2023 | 21.96 | 21.96 | 24.02 | 21.72 | 0 | 0% |
| 05.06.2023 | 24.12 | 24.12 | 25.92 | 23.69 | 0 | 0% |
| 02.06.2023 | 23.99 | 23.99 | 24.79 | 23.88 | 0 | 0% |
| 01.06.2023 | 24.63 | 24.63 | 26.06 | 24.51 | 0 | 0% |
| 31.05.2023 | 25.66 | 25.66 | 26.69 | 25.14 | 0 | 0% |
| 30.05.2023 | 25.25 | 25.25 | 25.71 | 24.58 | 0 | 0% |
| 26.05.2023 | 24.64 | 24.64 | 25.83 | 24.19 | 0 | 0% |
| 25.05.2023 | 25.87 | 25.87 | 26.43 | 25.31 | 0 | 0% |
| 24.05.2023 | 25.55 | 25.55 | 26.46 | 25.21 | 0 | 0% |
| 23.05.2023 | 24.6 | 24.6 | 24.69 | 23.15 | 0 | 0% |
