База котировок индекса CBOE Equity VIX on Goldman Sachs за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 26.31 | 26.31 | 28.55 | 26.02 | 0 | 0% |
| 20.06.2023 | 26.66 | 26.66 | 27.58 | 26.24 | 0 | 0% |
| 16.06.2023 | 22.77 | 22.77 | 24.11 | 22.71 | 0 | 0% |
| 15.06.2023 | 23.53 | 23.53 | 24.32 | 22.43 | 0 | 0% |
| 14.06.2023 | 22.32 | 22.32 | 23.09 | 21.15 | 0 | 0% |
| 13.06.2023 | 21.86 | 21.86 | 21.99 | 21.62 | 0 | 0% |
| 12.06.2023 | 22.11 | 22.11 | 22.53 | 22.03 | 0 | 0% |
| 09.06.2023 | 21.62 | 21.62 | 22.09 | 21.62 | 0 | 0% |
| 08.06.2023 | 21.59 | 21.59 | 22.1 | 21.44 | 0 | 0% |
| 07.06.2023 | 21.72 | 21.72 | 21.84 | 21.34 | 0 | 0% |
| 06.06.2023 | 22 | 22 | 23.41 | 21.92 | 0 | 0% |
| 05.06.2023 | 23.31 | 23.31 | 24.16 | 23.15 | 0 | 0% |
| 02.06.2023 | 23.36 | 23.36 | 25.2 | 23.36 | 0 | 0% |
| 01.06.2023 | 25.56 | 25.56 | 28.04 | 25.09 | 0 | 0% |
| 31.05.2023 | 27.03 | 27.03 | 27.65 | 26.49 | 0 | 0% |
| 30.05.2023 | 26.09 | 26.09 | 27.65 | 25.98 | 0 | 0% |
| 26.05.2023 | 26 | 26 | 27.46 | 25.69 | 0 | 0% |
| 25.05.2023 | 27.34 | 27.34 | 28.42 | 27.17 | 0 | 0% |
| 24.05.2023 | 28.27 | 28.27 | 28.93 | 27 | 0 | 0% |
| 23.05.2023 | 26.37 | 26.37 | 26.93 | 25.43 | 0 | 0% |
