База котировок индекса CBOE Equity VIX on Google за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 27.11 | 27.11 | 27.69 | 26.67 | 0 | 0% |
20.06.2023 | 26.89 | 26.89 | 28.35 | 26.45 | 0 | 0% |
16.06.2023 | 27.55 | 27.55 | 27.64 | 26.24 | 0 | 0% |
15.06.2023 | 28.1 | 28.1 | 28.1 | 26.54 | 0 | 0% |
14.06.2023 | 28.2 | 28.2 | 28.44 | 26.04 | 0 | 0% |
13.06.2023 | 25.73 | 25.73 | 26.78 | 25.73 | 0 | 0% |
12.06.2023 | 27.35 | 27.35 | 27.54 | 26.39 | 0 | 0% |
09.06.2023 | 26.99 | 26.99 | 27.25 | 25.81 | 0 | 0% |
08.06.2023 | 30.24 | 30.24 | 30.24 | 26.96 | 0 | 0% |
07.06.2023 | 29.38 | 29.38 | 29.38 | 24.85 | 0 | 0% |
06.06.2023 | 25.31 | 25.31 | 26.64 | 25.31 | 0 | 0% |
05.06.2023 | 28.55 | 28.55 | 29.03 | 25.84 | 0 | 0% |
02.06.2023 | 26.4 | 26.4 | 28.33 | 26.4 | 0 | 0% |
01.06.2023 | 28.52 | 28.52 | 30.35 | 28.25 | 0 | 0% |
31.05.2023 | 29.93 | 29.93 | 32.93 | 29.59 | 0 | 0% |
30.05.2023 | 35.5 | 35.5 | 35.5 | 30.51 | 0 | 0% |
26.05.2023 | 31.25 | 31.25 | 31.42 | 29.86 | 0 | 0% |
25.05.2023 | 32.27 | 32.27 | 32.27 | 30.83 | 0 | 0% |
24.05.2023 | 33.46 | 33.46 | 33.46 | 30.53 | 0 | 0% |
23.05.2023 | 31.98 | 31.98 | 31.98 | 28.43 | 0 | 0% |