InvestFuture

Индекс CBOE Gold Volatitity - история котировок

Изменить индекс

База котировок индекса CBOE Gold Volatitity за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.202016.4818.1318.1316.16-1.65-9.1%
26.02.202016.7518.1318.1316.16-1.38-7.61%
25.02.202018.117.5818.5110.810.522.96%
24.02.202017.3615.7917.8715.181.579.94%
22.02.202015.7915.7916.1814.6200%
21.02.202015.8713.3516.1814.622.5218.88%
20.02.202013.3513.3413.8512.950.010.07%
19.02.202013.0813.0213.0812.350.060.46%
18.02.202012.9511.6213.3611.621.3311.45%
15.02.202011.6211.6212.2611.4100%
14.02.202011.6111.5912.2611.410.020.17%
13.02.202011.5511.0711.8811.070.484.34%
12.02.202011.0811.4811.4810.94-0.4-3.48%
11.02.202011.4811.9111.9111.44-0.43-3.61%
10.02.202011.8211.312.1111.690.524.6%
08.02.202011.311.311.9711.300%
07.02.202011.3911.4511.9711.32-0.06-0.52%
06.02.202011.3811.3211.7411.110.060.53%
05.02.202011.2412.0112.0111.18-0.77-6.41%
04.02.202011.9912.4812.4811.52-0.49-3.93%
Показано 1—20 из 2072
InvestFuture logo
Индекс CBOE Gold